Andretti Acquisition Corp. II (POLEU) NASDAQ

Currency In USD

POLEU Historical Return

If you invested $1000 in Andretti Acquisition Corp. II (POLEU) since IPO date, it would be worth $1,083.26 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $925.46, while $1000 invested 3 months ago would be worth $987.09. This corresponds to total returns of 8.33%, -7.45%, -1.29%, respectively, with annualized returns of 4.39%, -7.45%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLEU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	10.8	10.8	10.8	10.8	10.8	0
June 25, 2026	10.8	10.8	10.8	10.8	10.8	400
June 23, 2026	10.83	10.82	10.82	10.83	10.82	410
June 16, 2026	10.83	10.83	10.83	10.83	10.83	1
June 15, 2026	10.83	10.83	10.83	10.83	10.83	370
June 12, 2026	10.83	10.83	10.83	10.83	10.83	100
June 11, 2026	11.45	10.83	10.83	11.45	10.83	1,315
June 10, 2026	10.83	10.83	10.83	10.83	10.83	228
June 04, 2026	11.48	11.05	11.05	11.5	11.05	0
May 29, 2026	11.01	11.01	11.01	11.01	11.01	10
May 28, 2026	12	11.99	11.99	12	11.99	1,104
May 27, 2026	11.59	11.59	11.59	11.59	11.59	336
May 26, 2026	11.8	11.8	11.8	11.8	11.8	106
May 22, 2026	10.99	12.26	12.26	12.26	10.99	3,113
May 15, 2026	10.71	10.71	10.71	10.71	10.71	0
May 12, 2026	10.71	10.71	10.71	10.71	10.71	35
May 11, 2026	10.71	10.71	10.71	10.71	10.71	100
April 20, 2026	10.94	10.94	10.94	10.94	10.94	1
April 15, 2026	10.7	10.7	10.7	10.7	10.7	50
April 07, 2026	11.67	11.67	11.67	11.67	11.67	35
April 06, 2026	11.67	11.67	11.67	11.67	11.67	24
April 02, 2026	11.67	11.67	11.67	11.67	11.67	0
April 01, 2026	11.67	11.67	11.67	11.67	11.67	20
March 31, 2026	11.67	11.67	11.67	11.67	11.67	0
March 30, 2026	11.67	11.67	11.67	11.67	11.67	20
March 27, 2026	11.67	11.67	11.67	11.67	11.67	0
March 26, 2026	11.67	11.67	11.67	11.67	11.67	20
March 25, 2026	11.67	11.67	11.67	11.67	11.67	0
March 24, 2026	11.67	11.67	11.67	11.67	11.67	0
March 23, 2026	11.67	11.67	11.67	11.67	11.67	0
March 20, 2026	11.67	11.67	11.67	11.67	11.67	20
March 19, 2026	11.67	11.35	11.67	11.67	11.35	20
March 18, 2026	11.67	11.67	11.67	11.67	11.67	0
March 17, 2026	11.67	11.67	11.67	11.67	11.67	0