PB Fintech Limited (POLICYBZR.NS) NSE

Currency In INR

AD

POLICYBZR.NS Historical Return

If you invested ₹1000 in PB Fintech Limited (POLICYBZR.NS) since IPO date, it would be worth ₹815.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,288.8, while ₹1000 invested 1 year ago would be worth ₹576.3. This corresponds to total returns of -18.49%, 28.88%, -42.37%, respectively, with annualized returns of -4.1%, 8.82%, -42.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLICYBZR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0509809801,058.4963.914.05M
September 30, 20261,0871,063.91,063.91,0981,031.48.91M
September 29, 20261,162.11,0811,0811,162.31,07719.35M
September 28, 20261,1801,151.31,151.31,213.51,136.110.84M
September 25, 20261,1601,1661,1661,261.71,11541.59M
September 24, 20261,697.71,207.21,207.21,697.71,207.227.35M
September 23, 20261,8001,886.31,886.31,904.91,7932.48M
September 22, 20261,794.41,8051,8051,806.41,773.7793,833
September 21, 20261,7451,7931,7931,804.41,745814,918
September 18, 20261,7701,7431,7431,7981,7431.37M
September 17, 20261,8391,7651,7651,8451,718.16.64M
September 16, 20261,739.91,827.11,827.11,8471,710.12.05M
September 15, 20261,7991,7361,7361,804.31,736750,557
September 11, 20261,7831,797.31,797.31,813.31,757.3564,406
September 10, 20261,790.11,8001,8001,808.11,780.5414,006
September 09, 20261,8001,8001,8001,814.71,787.51.18M
September 08, 20261,7871,8261,8261,827.91,775.91.11M
September 07, 20261,8301,7921,7921,843.21,752.31.23M
September 04, 20261,848.21,8361,8361,866.61,828.7445,054
September 03, 20261,853.91,8701,8701,8701,834.4826,275
September 02, 20261,8291,851.91,851.91,8601,810610,594
September 01, 20261,8451,829.21,829.21,847.81,812.11.72M
August 31, 20261,8111,8751,8751,8751,796.41.15M
August 28, 20261,842.71,811.51,811.51,844.81,804.8344,610
August 27, 20261,8521,837.91,837.91,8521,821.11.73M
August 26, 20261,806.31,8401,8401,8751,806.32.22M
August 25, 20261,8001,798.31,798.31,8151,7751.33M
August 24, 20261,795.21,7851,7851,811.81,773.5778,964
August 21, 20261,7821,795.21,795.21,7991,757534,017
August 20, 20261,7921,779.61,779.61,803.41,7641.1M
August 19, 20261,7551,782.11,782.11,798.81,741.62.19M
August 18, 20261,7281,7471,7471,767.51,721.11.27M
August 17, 20261,730.61,728.11,728.11,764.81,723930,024
August 14, 20261,743.41,7411,7411,754.61,732.1750,985
August 13, 20261,729.81,7441,7441,749.61,715.51.12M
August 12, 20261,7331,7391,7391,7391,691.2787,209
August 11, 20261,6201,7331,7331,7471,6183.12M
August 10, 20261,6071,6301,6301,641.41,590.21.14M
August 07, 20261,593.91,604.51,604.51,613.41,583.1733,424
August 06, 20261,6651,5991,5991,673.91,578.44.22M
August 05, 20261,6181,6201,6201,639.91,603695,452
August 04, 20261,647.51,5971,5971,647.51,591.6643,263
August 03, 20261,6071,6501,6501,6501,600.6648,291
July 31, 20261,6061,601.51,601.51,613.51,594542,148
July 30, 20261,6001,593.51,593.51,606.31,580.2745,800
July 29, 20261,591.61,611.21,611.21,620.91,591.6542,622
July 28, 20261,551.41,583.31,583.31,591.91,546.2693,263
July 27, 20261,5401,553.21,553.21,558.91,536.4638,667
July 24, 20261,516.71,537.21,537.21,546.61,502.11.15M
July 23, 20261,5481,526.71,526.71,5511,521.71.29M
July 22, 20261,5701,548.21,548.21,5701,5321.01M
July 21, 20261,5771,562.51,562.51,587.51,558.91.28M
July 20, 20261,5761,584.61,584.61,593.21,566.6696,667
July 17, 20261,567.11,5741,5741,6101,567.12.14M
July 16, 20261,6221,561.11,561.11,6221,5372.96M
July 15, 20261,5751,610.81,610.81,620.91,571.61.94M
July 14, 20261,5821,566.91,566.91,591.81,555968,517
July 13, 20261,5751,594.61,594.61,609.91,563.21.85M
July 10, 20261,571.91,580.41,580.41,589.41,569.42.02M
July 09, 20261,5621,572.51,572.51,594.81,5621.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved