PB Fintech Limited (POLICYBZR.NS) NSE

1,590.00

-54.2(-3.30%)

Updated at June 03 10:46AM

Currency In INR

POLICYBZR.NS Historical Return

If you invested ₹1000 in PB Fintech Limited (POLICYBZR.NS) since IPO date, it would be worth ₹1,338.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,683.17, while ₹1000 invested 1 year ago would be worth ₹925.05. This corresponds to total returns of 33.87%, 168.32%, -7.49%, respectively, with annualized returns of 6.62%, 39%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLICYBZR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6601,644.21,644.21,667.81,6142.24M
June 01, 20261,702.51,671.41,671.41,708.91,661.51.94M
May 29, 20261,7691,702.51,702.51,7691,693.23.3M
May 27, 20261,7891,784.81,784.81,800.91,773418,169
May 26, 20261,787.51,7891,7891,801.41,773.3709,321
May 25, 20261,8051,791.51,791.51,831.41,785725,659
May 22, 20261,8151,792.41,792.41,8251,756.22.41M
May 21, 20261,8301,819.31,819.31,843.21,814.61.11M
May 20, 20261,771.21,8301,8301,845.51,771.23.46M
May 19, 20261,758.91,804.81,804.81,833.31,7513.79M
May 18, 20261,694.61,748.31,748.31,752.71,6742.21M
May 15, 20261,6901,688.31,688.31,707.51,660.41.85M
May 14, 20261,6501,681.41,681.41,688.71,6302.09M
May 13, 20261,607.51,636.31,636.31,665.41,593.71.55M
May 12, 20261,6401,603.31,603.31,649.21,593.91.48M
May 11, 20261,6501,642.51,642.51,6661,611968,875
May 08, 20261,685.11,645.11,645.11,711.81,633.61.95M
May 07, 20261,7161,684.11,684.11,7351,606.86.02M
May 06, 20261,7001,701.81,701.81,7201,666.81.79M
May 05, 20261,6561,680.51,680.51,689.91,647.4515,020
May 04, 20261,6741,670.81,670.81,683.61,638.4697,645
April 30, 20261,680.11,666.21,666.21,682.21,641.5729,684
April 29, 20261,6701,684.31,684.31,7131,667.1875,543
April 28, 20261,6571,667.41,667.41,681.71,643.11.2M
April 27, 20261,7001,6631,6631,728.61,659.21.39M
April 24, 20261,6851,696.71,696.71,701.11,6671.11M
April 23, 20261,610.51,670.81,670.81,687.61,610.52.26M
April 22, 20261,6081,625.81,625.81,644.61,603.31.64M
April 21, 20261,6101,623.21,623.21,630.61,5821.63M
April 20, 20261,600.61,616.81,616.81,6321,582.11.87M
April 17, 20261,557.71,600.61,600.61,628.91,5533.75M
April 16, 20261,4901,550.51,550.51,563.91,482.24.19M
April 15, 20261,472.81,480.61,480.61,498.61,4641.28M
April 13, 20261,4741,4531,4531,474.11,4501.48M
April 10, 20261,499.31,509.81,509.81,5281,492.31.61M
April 09, 20261,4971,493.31,493.31,517.31,471.4903,680
April 08, 20261,487.31,498.51,498.51,516.61,4851.2M
April 07, 20261,451.61,459.71,459.71,468.71,430.31.06M
April 06, 20261,426.91,4701,4701,4761,410.71M
April 02, 20261,427.31,426.91,426.91,433.51,390.5976,787
April 01, 20261,468.61,433.11,433.11,492.91,429.51.2M
March 30, 20261,4401,427.81,427.81,452.41,416.81.87M
March 27, 20261,464.81,459.21,459.21,473.91,393.33M
March 25, 20261,4851,468.31,468.31,513.61,461.12.04M
March 24, 20261,4611,461.41,461.41,487.51,438.3927,299
March 23, 20261,4851,434.41,434.41,4851,427.81.89M
March 20, 2026-1-11,497.1-1-10
March 19, 20261,512.21,488.71,488.71,515.61,457.31.72M
March 18, 20261,4981,538.71,538.71,546.71,494.4884,442
March 17, 20261,483.91,498.21,498.21,507.51,465.61.06M
March 16, 20261,4331,475.31,475.31,484.21,4311.07M
March 13, 20261,444.91,4461,4461,459.81,429.91.09M
March 12, 20261,4411,462.71,462.71,4741,435.51.25M
March 11, 20261,451.51,463.21,463.21,5021,449.12.33M
March 10, 20261,438.81,467.91,467.91,472.11,431.91.38M
March 09, 20261,403.41,4301,4301,436.91,3641.41M
March 06, 20261,466.21,428.41,428.41,466.21,4112.36M
March 05, 20261,493.41,472.81,472.81,512.81,453.9988,578
March 04, 2026-1-11,480-1-10
March 02, 20261,445.11,468.91,468.91,486.71,4401.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved