PB Fintech Limited (POLICYBZR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PB Fintech Limited (POLICYBZR.NS) since IPO date, it would be worth ₹1,326.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,090.32, while ₹1000 invested 1 year ago would be worth ₹870.8. This corresponds to total returns of 32.63%, 109.03%, -12.92%, respectively, with annualized returns of 6.25%, 27.83%, -12.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,571.9 | 1,580.4 | 1,580.4 | 1,589.4 | 1,569.4 | 2.02M |
| July 09, 2026 | 1,562 | 1,572.5 | 1,572.5 | 1,594.8 | 1,562 | 1.32M |
| July 08, 2026 | 1,593.3 | 1,562.5 | 1,562.5 | 1,597 | 1,553.8 | 2.6M |
| July 07, 2026 | 1,575 | 1,608 | 1,608 | 1,615.8 | 1,551 | 6.86M |
| July 06, 2026 | 1,576 | 1,580.7 | 1,580.7 | 1,593.2 | 1,560.5 | 3.57M |
| July 03, 2026 | 1,620 | 1,591.2 | 1,591.2 | 1,620.2 | 1,545.5 | 23.21M |
| July 02, 2026 | 1,685.7 | 1,682.1 | 1,682.1 | 1,705 | 1,667.2 | 897,073 |
| July 01, 2026 | 1,640 | 1,684.2 | 1,684.2 | 1,691.5 | 1,631.1 | 1.06M |
| June 30, 2026 | 1,630.9 | 1,628.6 | 1,628.6 | 1,657.7 | 1,610.3 | 1.89M |
| June 29, 2026 | 1,621.7 | 1,623.1 | 1,623.1 | 1,658 | 1,588.3 | 2.64M |
| June 25, 2026 | 1,650.8 | 1,615.2 | 1,615.2 | 1,660.8 | 1,601.1 | 832,386 |
| June 24, 2026 | 1,622.4 | 1,636.3 | 1,636.3 | 1,646.9 | 1,600.3 | 828,244 |
| June 23, 2026 | 1,662.1 | 1,622.4 | 1,622.4 | 1,678.5 | 1,615 | 1.05M |
| June 22, 2026 | 1,657.9 | 1,668.8 | 1,668.8 | 1,711.3 | 1,645.2 | 3.54M |
| June 19, 2026 | 1,609.9 | 1,636.7 | 1,636.7 | 1,644 | 1,604.7 | 718,147 |
| June 18, 2026 | 1,622.9 | 1,617.7 | 1,617.7 | 1,629.5 | 1,604.7 | 464,099 |
| June 17, 2026 | 1,600 | 1,624.6 | 1,624.6 | 1,629.7 | 1,587.5 | 1.49M |
| June 16, 2026 | 1,587 | 1,596.8 | 1,596.8 | 1,605.3 | 1,571.4 | 1.39M |
| June 15, 2026 | 1,569 | 1,581.1 | 1,581.1 | 1,591.7 | 1,552.5 | 1.68M |
| June 12, 2026 | 1,526.8 | 1,547.8 | 1,547.8 | 1,551.9 | 1,494.8 | 917,313 |
| June 11, 2026 | 1,503.9 | 1,504.2 | 1,504.2 | 1,531.6 | 1,490.5 | 1.05M |
| June 10, 2026 | 1,500 | 1,509.6 | 1,509.6 | 1,542.4 | 1,495.4 | 1.81M |
| June 09, 2026 | 1,514 | 1,497.3 | 1,497.3 | 1,524.7 | 1,478.3 | 3.14M |
| June 08, 2026 | 1,520 | 1,511.9 | 1,511.9 | 1,544.1 | 1,502 | 841,623 |
| June 05, 2026 | 1,500 | 1,534.1 | 1,534.1 | 1,560.5 | 1,499.9 | 4.35M |
| June 04, 2026 | 1,578.5 | 1,536.3 | 1,536.3 | 1,591.5 | 1,526.5 | 1.47M |
| June 03, 2026 | 1,653 | 1,578.5 | 1,578.5 | 1,661.4 | 1,551.6 | 3.3M |
| June 02, 2026 | 1,660 | 1,644.2 | 1,644.2 | 1,667.8 | 1,614 | 2.24M |
| June 01, 2026 | 1,702.5 | 1,671.4 | 1,671.4 | 1,708.9 | 1,661.5 | 1.94M |
| May 29, 2026 | 1,769 | 1,702.5 | 1,702.5 | 1,769 | 1,693.2 | 3.3M |
| May 27, 2026 | 1,789 | 1,784.8 | 1,784.8 | 1,800.9 | 1,773 | 418,169 |
| May 26, 2026 | 1,787.5 | 1,789 | 1,789 | 1,801.4 | 1,773.3 | 709,321 |
| May 25, 2026 | 1,805 | 1,791.5 | 1,791.5 | 1,831.4 | 1,785 | 725,659 |
| May 22, 2026 | 1,815 | 1,792.4 | 1,792.4 | 1,825 | 1,756.2 | 2.41M |
| May 21, 2026 | 1,830 | 1,819.3 | 1,819.3 | 1,843.2 | 1,814.6 | 1.11M |
| May 20, 2026 | 1,771.2 | 1,830 | 1,830 | 1,845.5 | 1,771.2 | 3.46M |
| May 19, 2026 | 1,758.9 | 1,804.8 | 1,804.8 | 1,833.3 | 1,751 | 3.79M |
| May 18, 2026 | 1,694.6 | 1,748.3 | 1,748.3 | 1,752.7 | 1,674 | 2.21M |
| May 15, 2026 | 1,690 | 1,688.3 | 1,688.3 | 1,707.5 | 1,660.4 | 1.85M |
| May 14, 2026 | 1,650 | 1,681.4 | 1,681.4 | 1,688.7 | 1,630 | 2.09M |
| May 13, 2026 | 1,607.5 | 1,636.3 | 1,636.3 | 1,665.4 | 1,593.7 | 1.55M |
| May 12, 2026 | 1,640 | 1,603.3 | 1,603.3 | 1,649.2 | 1,593.9 | 1.48M |
| May 11, 2026 | 1,650 | 1,642.5 | 1,642.5 | 1,666 | 1,611 | 968,875 |
| May 08, 2026 | 1,685.1 | 1,645.1 | 1,645.1 | 1,711.8 | 1,633.6 | 1.95M |
| May 07, 2026 | 1,716 | 1,684.1 | 1,684.1 | 1,735 | 1,606.8 | 6.02M |
| May 06, 2026 | 1,700 | 1,701.8 | 1,701.8 | 1,720 | 1,666.8 | 1.79M |
| May 05, 2026 | 1,656 | 1,680.5 | 1,680.5 | 1,689.9 | 1,647.4 | 515,020 |
| May 04, 2026 | 1,674 | 1,670.8 | 1,670.8 | 1,683.6 | 1,638.4 | 697,645 |
| April 30, 2026 | 1,680.1 | 1,666.2 | 1,666.2 | 1,682.2 | 1,641.5 | 729,684 |
| April 29, 2026 | 1,670 | 1,684.3 | 1,684.3 | 1,713 | 1,667.1 | 875,543 |
| April 28, 2026 | 1,657 | 1,667.4 | 1,667.4 | 1,681.7 | 1,643.1 | 1.2M |
| April 27, 2026 | 1,700 | 1,663 | 1,663 | 1,728.6 | 1,659.2 | 1.39M |
| April 24, 2026 | 1,685 | 1,696.7 | 1,696.7 | 1,701.1 | 1,667 | 1.11M |
| April 23, 2026 | 1,610.5 | 1,670.8 | 1,670.8 | 1,687.6 | 1,610.5 | 2.26M |
| April 22, 2026 | 1,608 | 1,625.8 | 1,625.8 | 1,644.6 | 1,603.3 | 1.64M |
| April 21, 2026 | 1,610 | 1,623.2 | 1,623.2 | 1,630.6 | 1,582 | 1.63M |
| April 20, 2026 | 1,600.6 | 1,616.8 | 1,616.8 | 1,632 | 1,582.1 | 1.87M |
| April 17, 2026 | 1,557.7 | 1,600.6 | 1,600.6 | 1,628.9 | 1,553 | 3.75M |
| April 16, 2026 | 1,490 | 1,550.5 | 1,550.5 | 1,563.9 | 1,482.2 | 4.19M |
| April 15, 2026 | 1,472.8 | 1,480.6 | 1,480.6 | 1,498.6 | 1,464 | 1.28M |