PB Fintech Limited (POLICYBZR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POLICYBZR.NS Historical Return
If you invested ₹1000 in PB Fintech Limited (POLICYBZR.NS) since IPO date, it would be worth ₹1,494.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,279.68, while ₹1000 invested 1 year ago would be worth ₹996.4. This corresponds to total returns of 49.49%, 127.97%, -0.36%, respectively, with annualized returns of 8.69%, 31.58%, -0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POLICYBZR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,783 | 1,797.3 | 1,797.3 | 1,813.3 | 1,757.3 | 564,406 |
| September 10, 2026 | 1,790.1 | 1,800 | 1,800 | 1,808.1 | 1,780.5 | 414,006 |
| September 09, 2026 | 1,800 | 1,800 | 1,800 | 1,814.7 | 1,787.5 | 1.18M |
| September 08, 2026 | 1,787 | 1,826 | 1,826 | 1,827.9 | 1,775.9 | 1.11M |
| September 07, 2026 | 1,830 | 1,792 | 1,792 | 1,843.2 | 1,752.3 | 1.23M |
| September 04, 2026 | 1,848.2 | 1,836 | 1,836 | 1,866.6 | 1,828.7 | 445,054 |
| September 03, 2026 | 1,853.9 | 1,870 | 1,870 | 1,870 | 1,834.4 | 826,275 |
| September 02, 2026 | 1,829 | 1,851.9 | 1,851.9 | 1,860 | 1,810 | 610,594 |
| September 01, 2026 | 1,845 | 1,829.2 | 1,829.2 | 1,847.8 | 1,812.1 | 1.72M |
| August 31, 2026 | 1,811 | 1,875 | 1,875 | 1,875 | 1,796.4 | 1.15M |
| August 28, 2026 | 1,842.7 | 1,811.5 | 1,811.5 | 1,844.8 | 1,804.8 | 344,610 |
| August 27, 2026 | 1,852 | 1,837.9 | 1,837.9 | 1,852 | 1,821.1 | 1.73M |
| August 26, 2026 | 1,806.3 | 1,840 | 1,840 | 1,875 | 1,806.3 | 2.22M |
| August 25, 2026 | 1,800 | 1,798.3 | 1,798.3 | 1,815 | 1,775 | 1.33M |
| August 24, 2026 | 1,795.2 | 1,785 | 1,785 | 1,811.8 | 1,773.5 | 778,964 |
| August 21, 2026 | 1,782 | 1,795.2 | 1,795.2 | 1,799 | 1,757 | 534,017 |
| August 20, 2026 | 1,792 | 1,779.6 | 1,779.6 | 1,803.4 | 1,764 | 1.1M |
| August 19, 2026 | 1,755 | 1,782.1 | 1,782.1 | 1,798.8 | 1,741.6 | 2.19M |
| August 18, 2026 | 1,728 | 1,747 | 1,747 | 1,767.5 | 1,721.1 | 1.27M |
| August 17, 2026 | 1,730.6 | 1,728.1 | 1,728.1 | 1,764.8 | 1,723 | 930,024 |
| August 14, 2026 | 1,743.4 | 1,741 | 1,741 | 1,754.6 | 1,732.1 | 750,985 |
| August 13, 2026 | 1,729.8 | 1,744 | 1,744 | 1,749.6 | 1,715.5 | 1.12M |
| August 12, 2026 | 1,733 | 1,739 | 1,739 | 1,739 | 1,691.2 | 787,209 |
| August 11, 2026 | 1,620 | 1,733 | 1,733 | 1,747 | 1,618 | 3.12M |
| August 10, 2026 | 1,607 | 1,630 | 1,630 | 1,641.4 | 1,590.2 | 1.14M |
| August 07, 2026 | 1,593.9 | 1,604.5 | 1,604.5 | 1,613.4 | 1,583.1 | 733,424 |
| August 06, 2026 | 1,665 | 1,599 | 1,599 | 1,673.9 | 1,578.4 | 4.22M |
| August 05, 2026 | 1,618 | 1,620 | 1,620 | 1,639.9 | 1,603 | 695,452 |
| August 04, 2026 | 1,647.5 | 1,597 | 1,597 | 1,647.5 | 1,591.6 | 643,263 |
| August 03, 2026 | 1,607 | 1,650 | 1,650 | 1,650 | 1,600.6 | 648,291 |
| July 31, 2026 | 1,606 | 1,601.5 | 1,601.5 | 1,613.5 | 1,594 | 542,148 |
| July 30, 2026 | 1,600 | 1,593.5 | 1,593.5 | 1,606.3 | 1,580.2 | 745,800 |
| July 29, 2026 | 1,591.6 | 1,611.2 | 1,611.2 | 1,620.9 | 1,591.6 | 542,622 |
| July 28, 2026 | 1,551.4 | 1,583.3 | 1,583.3 | 1,591.9 | 1,546.2 | 693,263 |
| July 27, 2026 | 1,540 | 1,553.2 | 1,553.2 | 1,558.9 | 1,536.4 | 638,667 |
| July 24, 2026 | 1,516.7 | 1,537.2 | 1,537.2 | 1,546.6 | 1,502.1 | 1.15M |
| July 23, 2026 | 1,548 | 1,526.7 | 1,526.7 | 1,551 | 1,521.7 | 1.29M |
| July 22, 2026 | 1,570 | 1,548.2 | 1,548.2 | 1,570 | 1,532 | 1.01M |
| July 21, 2026 | 1,577 | 1,562.5 | 1,562.5 | 1,587.5 | 1,558.9 | 1.28M |
| July 20, 2026 | 1,576 | 1,584.6 | 1,584.6 | 1,593.2 | 1,566.6 | 696,667 |
| July 17, 2026 | 1,567.1 | 1,574 | 1,574 | 1,610 | 1,567.1 | 2.14M |
| July 16, 2026 | 1,622 | 1,561.1 | 1,561.1 | 1,622 | 1,537 | 2.96M |
| July 15, 2026 | 1,575 | 1,610.8 | 1,610.8 | 1,620.9 | 1,571.6 | 1.94M |
| July 14, 2026 | 1,582 | 1,566.9 | 1,566.9 | 1,591.8 | 1,555 | 968,517 |
| July 13, 2026 | 1,575 | 1,594.6 | 1,594.6 | 1,609.9 | 1,563.2 | 1.85M |
| July 10, 2026 | 1,571.9 | 1,580.4 | 1,580.4 | 1,589.4 | 1,569.4 | 2.02M |
| July 09, 2026 | 1,562 | 1,572.5 | 1,572.5 | 1,594.8 | 1,562 | 1.32M |
| July 08, 2026 | 1,593.3 | 1,562.5 | 1,562.5 | 1,597 | 1,553.8 | 2.6M |
| July 07, 2026 | 1,575 | 1,608 | 1,608 | 1,615.8 | 1,551 | 6.86M |
| July 06, 2026 | 1,576 | 1,580.7 | 1,580.7 | 1,593.2 | 1,560.5 | 3.57M |
| July 03, 2026 | 1,620 | 1,591.2 | 1,591.2 | 1,620.2 | 1,545.5 | 23.21M |
| July 02, 2026 | 1,685.7 | 1,682.1 | 1,682.1 | 1,705 | 1,667.2 | 897,073 |
| July 01, 2026 | 1,640 | 1,684.2 | 1,684.2 | 1,691.5 | 1,631.1 | 1.06M |
| June 30, 2026 | 1,630.9 | 1,628.6 | 1,628.6 | 1,657.7 | 1,610.3 | 1.89M |
| June 29, 2026 | 1,621.7 | 1,623.1 | 1,623.1 | 1,658 | 1,588.3 | 2.64M |
| June 25, 2026 | 1,650.8 | 1,615.2 | 1,615.2 | 1,660.8 | 1,601.1 | 832,386 |
| June 24, 2026 | 1,622.4 | 1,636.3 | 1,636.3 | 1,646.9 | 1,600.3 | 828,244 |
| June 23, 2026 | 1,662.1 | 1,622.4 | 1,622.4 | 1,678.5 | 1,615 | 1.05M |
| June 22, 2026 | 1,657.9 | 1,668.8 | 1,668.8 | 1,711.3 | 1,645.2 | 3.54M |
| June 19, 2026 | 1,609.9 | 1,636.7 | 1,636.7 | 1,644 | 1,604.7 | 718,147 |
AD
