PB Fintech Limited (POLICYBZR.NS) NSE
1,627.00
+23.7(+1.48%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,627.00
+23.7(+1.48%)
Currency In INR
If you invested ₹1000 in PB Fintech Limited (POLICYBZR.NS) since IPO date, it would be worth ₹1,353.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,714.61, while ₹1000 invested 1 year ago would be worth ₹949.08. This corresponds to total returns of 35.32%, 171.46%, -5.09%, respectively, with annualized returns of 6.96%, 39.54%, -5.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,607.5 | 1,636.3 | 1,636.3 | 1,665.4 | 1,593.7 | 1.55M |
| May 12, 2026 | 1,640 | 1,603.3 | 1,603.3 | 1,649.2 | 1,593.9 | 1.48M |
| May 11, 2026 | 1,650 | 1,642.5 | 1,642.5 | 1,666 | 1,611 | 968,875 |
| May 08, 2026 | 1,685.1 | 1,645.1 | 1,645.1 | 1,711.8 | 1,633.6 | 1.95M |
| May 07, 2026 | 1,716 | 1,684.1 | 1,684.1 | 1,735 | 1,606.8 | 6.02M |
| May 06, 2026 | 1,700 | 1,701.8 | 1,701.8 | 1,720 | 1,666.8 | 1.79M |
| May 05, 2026 | 1,656 | 1,680.5 | 1,680.5 | 1,689.9 | 1,647.4 | 515,020 |
| May 04, 2026 | 1,674 | 1,670.8 | 1,670.8 | 1,683.6 | 1,638.4 | 697,645 |
| April 30, 2026 | 1,680.1 | 1,666.2 | 1,666.2 | 1,682.2 | 1,641.5 | 729,684 |
| April 29, 2026 | 1,670 | 1,684.3 | 1,684.3 | 1,713 | 1,667.1 | 875,543 |
| April 28, 2026 | 1,657 | 1,667.4 | 1,667.4 | 1,681.7 | 1,643.1 | 1.2M |
| April 27, 2026 | 1,700 | 1,663 | 1,663 | 1,728.6 | 1,659.2 | 1.39M |
| April 24, 2026 | 1,685 | 1,696.7 | 1,696.7 | 1,701.1 | 1,667 | 1.11M |
| April 23, 2026 | 1,610.5 | 1,670.8 | 1,670.8 | 1,687.6 | 1,610.5 | 2.26M |
| April 22, 2026 | 1,608 | 1,625.8 | 1,625.8 | 1,644.6 | 1,603.3 | 1.64M |
| April 21, 2026 | 1,610 | 1,623.2 | 1,623.2 | 1,630.6 | 1,582 | 1.63M |
| April 20, 2026 | 1,600.6 | 1,616.8 | 1,616.8 | 1,632 | 1,582.1 | 1.87M |
| April 17, 2026 | 1,557.7 | 1,600.6 | 1,600.6 | 1,628.9 | 1,553 | 3.75M |
| April 16, 2026 | 1,490 | 1,550.5 | 1,550.5 | 1,563.9 | 1,482.2 | 4.19M |
| April 15, 2026 | 1,472.8 | 1,480.6 | 1,480.6 | 1,498.6 | 1,464 | 1.28M |
| April 13, 2026 | 1,474 | 1,453 | 1,453 | 1,474.1 | 1,450 | 1.48M |
| April 10, 2026 | 1,499.3 | 1,509.8 | 1,509.8 | 1,528 | 1,492.3 | 1.61M |
| April 09, 2026 | 1,497 | 1,493.3 | 1,493.3 | 1,517.3 | 1,471.4 | 903,680 |
| April 08, 2026 | 1,487.3 | 1,498.5 | 1,498.5 | 1,516.6 | 1,485 | 1.2M |
| April 07, 2026 | 1,451.6 | 1,459.7 | 1,459.7 | 1,468.7 | 1,430.3 | 1.06M |
| April 06, 2026 | 1,426.9 | 1,470 | 1,470 | 1,476 | 1,410.7 | 1M |
| April 02, 2026 | 1,427.3 | 1,426.9 | 1,426.9 | 1,433.5 | 1,390.5 | 976,787 |
| April 01, 2026 | 1,468.6 | 1,433.1 | 1,433.1 | 1,492.9 | 1,429.5 | 1.2M |
| March 30, 2026 | 1,440 | 1,427.8 | 1,427.8 | 1,452.4 | 1,416.8 | 1.87M |
| March 27, 2026 | 1,464.8 | 1,459.2 | 1,459.2 | 1,473.9 | 1,393.3 | 3M |
| March 25, 2026 | 1,485 | 1,468.3 | 1,468.3 | 1,513.6 | 1,461.1 | 2.04M |
| March 24, 2026 | 1,461 | 1,461.4 | 1,461.4 | 1,487.5 | 1,438.3 | 927,299 |
| March 23, 2026 | 1,485 | 1,434.4 | 1,434.4 | 1,485 | 1,427.8 | 1.89M |
| March 20, 2026 | -1 | -1 | 1,497.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,512.2 | 1,488.7 | 1,488.7 | 1,515.6 | 1,457.3 | 1.72M |
| March 18, 2026 | 1,498 | 1,538.7 | 1,538.7 | 1,546.7 | 1,494.4 | 884,442 |
| March 17, 2026 | 1,483.9 | 1,498.2 | 1,498.2 | 1,507.5 | 1,465.6 | 1.06M |
| March 16, 2026 | 1,433 | 1,475.3 | 1,475.3 | 1,484.2 | 1,431 | 1.07M |
| March 13, 2026 | 1,444.9 | 1,446 | 1,446 | 1,459.8 | 1,429.9 | 1.09M |
| March 12, 2026 | 1,441 | 1,462.7 | 1,462.7 | 1,474 | 1,435.5 | 1.25M |
| March 11, 2026 | 1,451.5 | 1,463.2 | 1,463.2 | 1,502 | 1,449.1 | 2.33M |
| March 10, 2026 | 1,438.8 | 1,467.9 | 1,467.9 | 1,472.1 | 1,431.9 | 1.38M |
| March 09, 2026 | 1,403.4 | 1,430 | 1,430 | 1,436.9 | 1,364 | 1.41M |
| March 06, 2026 | 1,466.2 | 1,428.4 | 1,428.4 | 1,466.2 | 1,411 | 2.36M |
| March 05, 2026 | 1,493.4 | 1,472.8 | 1,472.8 | 1,512.8 | 1,453.9 | 988,578 |
| March 04, 2026 | -1 | -1 | 1,480 | -1 | -1 | 0 |
| March 02, 2026 | 1,445.1 | 1,468.9 | 1,468.9 | 1,486.7 | 1,440 | 1.85M |
| February 27, 2026 | 1,532.5 | 1,481.6 | 1,481.6 | 1,536 | 1,474.6 | 3.11M |
| February 26, 2026 | 1,514.8 | 1,524.8 | 1,524.8 | 1,533.7 | 1,508.3 | 1.28M |
| February 25, 2026 | 1,494.6 | 1,519.4 | 1,519.4 | 1,539.6 | 1,492.5 | 1.85M |
| February 24, 2026 | 1,494 | 1,494.6 | 1,494.6 | 1,507.4 | 1,472 | 1.9M |
| February 23, 2026 | 1,513.6 | 1,496 | 1,496 | 1,549.8 | 1,485 | 2.41M |
| February 20, 2026 | 1,465.4 | 1,513.6 | 1,513.6 | 1,527.2 | 1,465.4 | 3.13M |
| February 19, 2026 | 1,492 | 1,465.4 | 1,465.4 | 1,507.7 | 1,460 | 1.72M |
| February 18, 2026 | 1,490 | 1,502 | 1,502 | 1,519.5 | 1,489.2 | 1.09M |
| February 17, 2026 | 1,500 | 1,494.1 | 1,494.1 | 1,514.8 | 1,477 | 947,051 |
| February 16, 2026 | 1,523.9 | 1,502.9 | 1,502.9 | 1,528.5 | 1,491.8 | 2.56M |
| February 13, 2026 | 1,534.9 | 1,523.8 | 1,523.8 | 1,556.5 | 1,519.4 | 1.36M |
| February 12, 2026 | 1,548 | 1,553.6 | 1,553.6 | 1,566.2 | 1,505 | 1.42M |
| February 11, 2026 | 1,514 | 1,554.6 | 1,554.6 | 1,562 | 1,512 | 1.58M |