PB Fintech Limited (POLICYBZR.NS) NSE

Currency In INR

AD

POLICYBZR.NS Historical Return

If you invested ₹1000 in PB Fintech Limited (POLICYBZR.NS) since IPO date, it would be worth ₹1,493.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,499.58, while ₹1000 invested 1 year ago would be worth ₹939.31. This corresponds to total returns of 49.31%, 149.96%, -6.07%, respectively, with annualized returns of 8.77%, 35.68%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLICYBZR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7821,795.21,795.21,7991,757534,017
August 20, 20261,7921,779.61,779.61,803.41,7641.1M
August 19, 20261,7551,782.11,782.11,798.81,741.62.19M
August 18, 20261,7281,7471,7471,767.51,721.11.27M
August 17, 20261,730.61,728.11,728.11,764.81,723930,024
August 14, 20261,743.41,7411,7411,754.61,732.1750,985
August 13, 20261,729.81,7441,7441,749.61,715.51.12M
August 12, 20261,7331,7391,7391,7391,691.2787,209
August 11, 20261,6201,7331,7331,7471,6183.12M
August 10, 20261,6071,6301,6301,641.41,590.21.14M
August 07, 20261,593.91,604.51,604.51,613.41,583.1733,424
August 06, 20261,6651,5991,5991,673.91,578.44.22M
August 05, 20261,6181,6201,6201,639.91,603695,452
August 04, 20261,647.51,5971,5971,647.51,591.6643,263
August 03, 20261,6071,6501,6501,6501,600.6648,291
July 31, 20261,6061,601.51,601.51,613.51,594542,148
July 30, 20261,6001,593.51,593.51,606.31,580.2745,800
July 29, 20261,591.61,611.21,611.21,620.91,591.6542,622
July 28, 20261,551.41,583.31,583.31,591.91,546.2693,263
July 27, 20261,5401,553.21,553.21,558.91,536.4638,667
July 24, 20261,516.71,537.21,537.21,546.61,502.11.15M
July 23, 20261,5481,526.71,526.71,5511,521.71.29M
July 22, 20261,5701,548.21,548.21,5701,5321.01M
July 21, 20261,5771,562.51,562.51,587.51,558.91.28M
July 20, 20261,5761,584.61,584.61,593.21,566.6696,667
July 17, 20261,567.11,5741,5741,6101,567.12.14M
July 16, 20261,6221,561.11,561.11,6221,5372.96M
July 15, 20261,5751,610.81,610.81,620.91,571.61.94M
July 14, 20261,5821,566.91,566.91,591.81,555968,517
July 13, 20261,5751,594.61,594.61,609.91,563.21.85M
July 10, 20261,571.91,580.41,580.41,589.41,569.42.02M
July 09, 20261,5621,572.51,572.51,594.81,5621.32M
July 08, 20261,593.31,562.51,562.51,5971,553.82.6M
July 07, 20261,5751,6081,6081,615.81,5516.86M
July 06, 20261,5761,580.71,580.71,593.21,560.53.57M
July 03, 20261,6201,591.21,591.21,620.21,545.523.21M
July 02, 20261,685.71,682.11,682.11,7051,667.2897,073
July 01, 20261,6401,684.21,684.21,691.51,631.11.06M
June 30, 20261,630.91,628.61,628.61,657.71,610.31.89M
June 29, 20261,621.71,623.11,623.11,6581,588.32.64M
June 25, 20261,650.81,615.21,615.21,660.81,601.1832,386
June 24, 20261,622.41,636.31,636.31,646.91,600.3828,244
June 23, 20261,662.11,622.41,622.41,678.51,6151.05M
June 22, 20261,657.91,668.81,668.81,711.31,645.23.54M
June 19, 20261,609.91,636.71,636.71,6441,604.7718,147
June 18, 20261,622.91,617.71,617.71,629.51,604.7464,099
June 17, 20261,6001,624.61,624.61,629.71,587.51.49M
June 16, 20261,5871,596.81,596.81,605.31,571.41.39M
June 15, 20261,5691,581.11,581.11,591.71,552.51.68M
June 12, 20261,526.81,547.81,547.81,551.91,494.8917,313
June 11, 20261,503.91,504.21,504.21,531.61,490.51.05M
June 10, 20261,5001,509.61,509.61,542.41,495.41.81M
June 09, 20261,5141,497.31,497.31,524.71,478.33.14M
June 08, 20261,5201,511.91,511.91,544.11,502841,623
June 05, 20261,5001,534.11,534.11,560.51,499.94.35M
June 04, 20261,578.51,536.31,536.31,591.51,526.51.47M
June 03, 20261,6531,578.51,578.51,661.41,551.63.3M
June 02, 20261,6601,644.21,644.21,667.81,6142.24M
June 01, 20261,702.51,671.41,671.41,708.91,661.51.94M
May 29, 20261,7691,702.51,702.51,7691,693.23.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved