PB Fintech Limited (POLICYBZR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PB Fintech Limited (POLICYBZR.NS) since IPO date, it would be worth ₹863.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,481.87, while ₹1000 invested 1 year ago would be worth ₹621.68. This corresponds to total returns of -13.67%, 48.19%, -37.83%, respectively, with annualized returns of -2.93%, 14.01%, -37.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,032 | 1,008 | 1,008 | 1,041.5 | 1,005.6 | 3.03M |
| October 19, 2026 | 1,066 | 1,035 | 1,035 | 1,067.3 | 1,032 | 1.62M |
| October 16, 2026 | 1,079.4 | 1,070 | 1,070 | 1,092 | 1,058.1 | 2.36M |
| October 15, 2026 | 1,052.1 | 1,079.4 | 1,079.4 | 1,091.9 | 1,050.4 | 2.96M |
| October 14, 2026 | 1,065 | 1,060 | 1,060 | 1,072.8 | 1,035.3 | 2.99M |
| October 13, 2026 | 1,050 | 1,067 | 1,067 | 1,086.7 | 1,049 | 3.35M |
| October 12, 2026 | 1,012 | 1,047 | 1,047 | 1,059 | 1,010.1 | 3.03M |
| October 09, 2026 | 993 | 1,012 | 1,012 | 1,026.9 | 992.9 | 1.91M |
| October 08, 2026 | 1,041 | 996 | 996 | 1,047.5 | 995.3 | 3.26M |
| October 07, 2026 | 1,034.5 | 1,040 | 1,040 | 1,041.2 | 1,012 | 3.51M |
| October 06, 2026 | 984 | 1,034.9 | 1,034.9 | 1,042.2 | 972 | 8.05M |
| October 05, 2026 | 984.9 | 976.2 | 976.2 | 1,006.3 | 945.1 | 13.25M |
| October 01, 2026 | 1,050 | 980 | 980 | 1,058.4 | 963.9 | 14.05M |
| September 30, 2026 | 1,087 | 1,063.9 | 1,063.9 | 1,098 | 1,031.4 | 8.91M |
| September 29, 2026 | 1,162.1 | 1,081 | 1,081 | 1,162.3 | 1,077 | 19.35M |
| September 28, 2026 | 1,180 | 1,151.3 | 1,151.3 | 1,213.5 | 1,136.1 | 10.84M |
| September 25, 2026 | 1,160 | 1,166 | 1,166 | 1,261.7 | 1,115 | 41.59M |
| September 24, 2026 | 1,697.7 | 1,207.2 | 1,207.2 | 1,697.7 | 1,207.2 | 27.35M |
| September 23, 2026 | 1,800 | 1,886.3 | 1,886.3 | 1,904.9 | 1,793 | 2.48M |
| September 22, 2026 | 1,794.4 | 1,805 | 1,805 | 1,806.4 | 1,773.7 | 793,833 |
| September 21, 2026 | 1,745 | 1,793 | 1,793 | 1,804.4 | 1,745 | 814,918 |
| September 18, 2026 | 1,770 | 1,743 | 1,743 | 1,798 | 1,743 | 1.37M |
| September 17, 2026 | 1,839 | 1,765 | 1,765 | 1,845 | 1,718.1 | 6.64M |
| September 16, 2026 | 1,739.9 | 1,827.1 | 1,827.1 | 1,847 | 1,710.1 | 2.05M |
| September 15, 2026 | 1,799 | 1,736 | 1,736 | 1,804.3 | 1,736 | 750,557 |
| September 11, 2026 | 1,783 | 1,797.3 | 1,797.3 | 1,813.3 | 1,757.3 | 564,406 |
| September 10, 2026 | 1,790.1 | 1,800 | 1,800 | 1,808.1 | 1,780.5 | 414,006 |
| September 09, 2026 | 1,800 | 1,800 | 1,800 | 1,814.7 | 1,787.5 | 1.18M |
| September 08, 2026 | 1,787 | 1,826 | 1,826 | 1,827.9 | 1,775.9 | 1.11M |
| September 07, 2026 | 1,830 | 1,792 | 1,792 | 1,843.2 | 1,752.3 | 1.23M |
| September 04, 2026 | 1,848.2 | 1,836 | 1,836 | 1,866.6 | 1,828.7 | 445,054 |
| September 03, 2026 | 1,853.9 | 1,870 | 1,870 | 1,870 | 1,834.4 | 826,275 |
| September 02, 2026 | 1,829 | 1,851.9 | 1,851.9 | 1,860 | 1,810 | 610,594 |
| September 01, 2026 | 1,845 | 1,829.2 | 1,829.2 | 1,847.8 | 1,812.1 | 1.72M |
| August 31, 2026 | 1,811 | 1,875 | 1,875 | 1,875 | 1,796.4 | 1.15M |
| August 28, 2026 | 1,842.7 | 1,811.5 | 1,811.5 | 1,844.8 | 1,804.8 | 344,610 |
| August 27, 2026 | 1,852 | 1,837.9 | 1,837.9 | 1,852 | 1,821.1 | 1.73M |
| August 26, 2026 | 1,806.3 | 1,840 | 1,840 | 1,875 | 1,806.3 | 2.22M |
| August 25, 2026 | 1,800 | 1,798.3 | 1,798.3 | 1,815 | 1,775 | 1.33M |
| August 24, 2026 | 1,795.2 | 1,785 | 1,785 | 1,811.8 | 1,773.5 | 778,964 |
| August 21, 2026 | 1,782 | 1,795.2 | 1,795.2 | 1,799 | 1,757 | 534,017 |
| August 20, 2026 | 1,792 | 1,779.6 | 1,779.6 | 1,803.4 | 1,764 | 1.1M |
| August 19, 2026 | 1,755 | 1,782.1 | 1,782.1 | 1,798.8 | 1,741.6 | 2.19M |
| August 18, 2026 | 1,728 | 1,747 | 1,747 | 1,767.5 | 1,721.1 | 1.27M |
| August 17, 2026 | 1,730.6 | 1,728.1 | 1,728.1 | 1,764.8 | 1,723 | 930,024 |
| August 14, 2026 | 1,743.4 | 1,741 | 1,741 | 1,754.6 | 1,732.1 | 750,985 |
| August 13, 2026 | 1,729.8 | 1,744 | 1,744 | 1,749.6 | 1,715.5 | 1.12M |
| August 12, 2026 | 1,733 | 1,739 | 1,739 | 1,739 | 1,691.2 | 787,209 |
| August 11, 2026 | 1,620 | 1,733 | 1,733 | 1,747 | 1,618 | 3.12M |
| August 10, 2026 | 1,607 | 1,630 | 1,630 | 1,641.4 | 1,590.2 | 1.14M |
| August 07, 2026 | 1,593.9 | 1,604.5 | 1,604.5 | 1,613.4 | 1,583.1 | 733,424 |
| August 06, 2026 | 1,665 | 1,599 | 1,599 | 1,673.9 | 1,578.4 | 4.22M |
| August 05, 2026 | 1,618 | 1,620 | 1,620 | 1,639.9 | 1,603 | 695,452 |
| August 04, 2026 | 1,647.5 | 1,597 | 1,597 | 1,647.5 | 1,591.6 | 643,263 |
| August 03, 2026 | 1,607 | 1,650 | 1,650 | 1,650 | 1,600.6 | 648,291 |
| July 31, 2026 | 1,606 | 1,601.5 | 1,601.5 | 1,613.5 | 1,594 | 542,148 |
| July 30, 2026 | 1,600 | 1,593.5 | 1,593.5 | 1,606.3 | 1,580.2 | 745,800 |
| July 29, 2026 | 1,591.6 | 1,611.2 | 1,611.2 | 1,620.9 | 1,591.6 | 542,622 |
| July 28, 2026 | 1,551.4 | 1,583.3 | 1,583.3 | 1,591.9 | 1,546.2 | 693,263 |
| July 27, 2026 | 1,540 | 1,553.2 | 1,553.2 | 1,558.9 | 1,536.4 | 638,667 |