49.97
+0.2(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
October 01, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
September 30, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
September 29, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
September 26, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
September 25, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 24, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
September 23, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
September 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
September 19, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
September 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
September 17, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
September 16, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
September 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
September 12, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
September 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
September 10, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
September 09, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
September 08, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
September 05, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
September 04, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
September 03, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
September 02, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
August 29, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
August 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
August 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
August 26, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
August 25, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
August 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
August 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 20, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
August 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
August 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
August 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
August 14, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
August 13, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 12, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
August 11, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
August 08, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
August 07, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
August 06, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
August 05, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
August 04, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
August 01, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 31, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
July 30, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
July 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
July 28, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
July 25, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
July 24, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
July 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
July 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
July 21, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
July 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
July 17, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
July 16, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
July 15, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
July 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
July 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
July 10, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |