637.00
+8(+1.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 609 | 637 | 637 | 640 | 609 | 117,913 |
| February 19, 2026 | 629 | 629 | 629 | 640 | 620 | 203,269 |
| February 18, 2026 | 629 | 635 | 635 | 644 | 609 | 245,395 |
| February 17, 2026 | 649 | 635 | 635 | 649 | 618 | 157,331 |
| February 16, 2026 | 627 | 631 | 631 | 643 | 627 | 149,383 |
| February 13, 2026 | 625 | 632 | 632 | 639 | 624 | 336,767 |
| February 12, 2026 | 621 | 624 | 624 | 641 | 619 | 312,311 |
| February 11, 2026 | 612 | 615 | 615 | 636 | 612 | 392,736 |
| February 10, 2026 | 632 | 638 | 638 | 642 | 622 | 309,511 |
| February 09, 2026 | 622 | 631 | 631 | 635 | 622 | 204,888 |
| February 06, 2026 | 609 | 620 | 620 | 629 | 609 | 201,585 |
| February 05, 2026 | 628 | 624 | 624 | 632 | 611 | 246,511 |
| February 04, 2026 | 628 | 630 | 630 | 642 | 623.54 | 323,772 |
| February 03, 2026 | 630 | 631 | 631 | 638 | 623 | 309,878 |
| February 02, 2026 | 610 | 626 | 626 | 637 | 608 | 431,552 |
| January 30, 2026 | 590 | 591 | 591 | 600 | 586 | 209,018 |
| January 29, 2026 | 612 | 595 | 595 | 612 | 593 | 240,146 |
| January 28, 2026 | 610 | 598 | 598 | 610 | 595 | 197,077 |
| January 27, 2026 | 611 | 600 | 600 | 611 | 597 | 203,158 |
| January 26, 2026 | 606.21 | 605 | 605 | 614 | 600 | 165,082 |
| January 23, 2026 | 604 | 609 | 609 | 620 | 604 | 169,196 |
| January 22, 2026 | 610 | 610 | 610 | 619 | 606 | 219,585 |
| January 21, 2026 | 629 | 605 | 605 | 629 | 598.63 | 199,537 |
| January 20, 2026 | 628 | 618 | 618 | 628 | 613 | 308,515 |
| January 19, 2026 | 621 | 623 | 623 | 627 | 609 | 1.14M |
| January 16, 2026 | 610 | 625 | 625 | 639 | 601 | 1.26M |
| January 15, 2026 | 564 | 590 | 590 | 596.35 | 555 | 446,880 |
| January 14, 2026 | 553 | 564 | 564 | 564 | 549 | 249,290 |
| January 13, 2026 | 558 | 558 | 558 | 563 | 542 | 180,618 |
| January 12, 2026 | 545.22 | 553 | 553 | 560 | 533 | 324,801 |
| January 09, 2026 | 530 | 553 | 553 | 555.5 | 530 | 166,326 |
| January 08, 2026 | 555 | 545 | 545 | 555 | 541 | 169,614 |
| January 07, 2026 | 552 | 555 | 555 | 569 | 550 | 287,965 |
| January 06, 2026 | 540 | 565 | 565 | 569 | 540 | 612,159 |
| January 05, 2026 | 533 | 544 | 544 | 544 | 525 | 400,047 |
| January 02, 2026 | 540 | 533 | 533 | 540 | 526 | 148,868 |
| December 31, 2025 | 536 | 532 | 532 | 540 | 524.15 | 90,656 |
| December 30, 2025 | 539 | 538 | 538 | 539 | 522 | 84,870 |
| December 29, 2025 | 524 | 532 | 532 | 535 | 521 | 112,923 |
| December 24, 2025 | 540 | 527 | 527 | 540 | 524 | 43,888 |
| December 23, 2025 | 540 | 527 | 527 | 540 | 515 | 90,173 |
| December 22, 2025 | 539 | 525 | 525 | 539 | 510 | 253,654 |
| December 19, 2025 | 528.04 | 519 | 519 | 528.04 | 508 | 328,141 |
| December 18, 2025 | 512 | 522 | 522 | 540 | 512 | 119,715 |
| December 17, 2025 | 540 | 525 | 525 | 540 | 514.64 | 1.88M |
| December 16, 2025 | 540 | 519 | 519 | 540 | 514 | 299,219 |
| December 15, 2025 | 539 | 517 | 517 | 539 | 511 | 194,334 |
| December 12, 2025 | 521 | 514.55 | 514.55 | 529 | 513 | 246,535 |
| December 11, 2025 | 540 | 521 | 521 | 540 | 519 | 232,157 |
| December 10, 2025 | 530 | 539 | 525 | 547 | 530 | 182,686 |
| December 09, 2025 | 546 | 544 | 529.87 | 546 | 531 | 227,432 |
| December 08, 2025 | 516 | 538 | 524.03 | 551.04 | 516 | 548,091 |
| December 05, 2025 | 516 | 543 | 528.9 | 549 | 516 | 218,288 |
| December 04, 2025 | 527 | 543 | 543 | 546 | 527 | 302,097 |
| December 03, 2025 | 522 | 527 | 527 | 535 | 513.95 | 197,320 |
| December 02, 2025 | 548 | 524 | 524 | 548 | 512 | 270,307 |
| December 01, 2025 | 517 | 532 | 532 | 549 | 517 | 300,357 |
| November 28, 2025 | 537 | 541 | 541 | 545 | 527 | 238,278 |
| November 27, 2025 | 519 | 532 | 532 | 534 | 518 | 252,512 |
| November 26, 2025 | 518 | 519 | 519 | 524 | 509 | 470,420 |