Polar Capital Holdings plc (POLR.L) LSE

Currency In GBp

AD

POLR.L Historical Return

If you invested 1000 GBp in Polar Capital Holdings plc (POLR.L) 10 years ago, it would be worth 5,610.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,449.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,922.66 GBp. This corresponds to total returns of 461.1%, 44.98%, 92.27%, respectively, with annualized returns of 18.81%, 7.71%, 92.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026883883883893875622,520
July 10, 2026905888888905878505,719
July 09, 2026908886886917841539,074
July 08, 2026960918918960905584,054
July 07, 2026990941941990941434,949
July 06, 2026980979979985966707,315
July 03, 2026965971971978947.77602,262
July 02, 20269309629629669021.28M
July 01, 2026896929929963.738901.71M
June 30, 2026831891891904812629,363
June 29, 2026830825825832808269,817
June 26, 2026818814814819.3797.63364,142
June 25, 2026825819819832805157,163
June 24, 2026830822822832809.35182,313
June 23, 2026835823823836805536,172
June 22, 2026835836836852833247,460
June 19, 2026865847847865838169,678
June 18, 2026875856856875853210,127
June 17, 2026850859859870845135,008
June 16, 2026880859859880855175,821
June 15, 2026866.87866866888862326,565
June 12, 2026840858858865840352,721
June 11, 2026825833833844822237,522
June 10, 2026820829829840811304,307
June 09, 2026830820820842820310,341
June 08, 2026835831831835816378,981
June 05, 2026854829829854828387,604
June 04, 2026830851851851824296,672
June 03, 2026870838838874835371,058
June 02, 2026864872872880861512,470
June 01, 2026850864864896843.5717,168
May 29, 2026818840840847809819,889
May 28, 2026819816816820803195,387
May 27, 2026815811811823806577,117
May 26, 2026800808808825800402,146
May 22, 2026795795795800786377,211
May 21, 2026785790790792.3765527,928
May 20, 2026775774774782757240,341
May 19, 2026782764764783761.48249,369
May 18, 20267807767767857701.29M
May 15, 2026762781781781760385,003
May 14, 2026780775775780763528,190
May 13, 2026750769769775747.24386,756
May 12, 2026758744744758741385,975
May 11, 2026750767767775744394,878
May 08, 2026755751751756735424,308
May 07, 2026710751751756705990,941
May 06, 2026686705705707.84681412,786
May 05, 2026695685685700683245,012
May 01, 2026686689689693.91660109,087
April 30, 2026671681681687.65657207,998
April 29, 2026700671671700671259,398
April 28, 2026700683683700671304,596
April 27, 2026670679679700670157,330
April 24, 2026700680680700674198,134
April 23, 2026711691691711687234,256
April 22, 2026687701701713683889,235
April 21, 2026720698698720695259,631
April 20, 2026708698698708689210,785
April 17, 2026701708708708684323,367
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved