475.50
-2(-0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 498.5 | 475.5 | 475.5 | 498.5 | 464 | 198,954 |
| August 15, 2025 | 485 | 477.5 | 477.5 | 497 | 474 | 247,572 |
| August 14, 2025 | 483.24 | 485 | 485 | 498 | 475.5 | 334,506 |
| August 13, 2025 | 491 | 482.17 | 482.17 | 491 | 471.5 | 200,653 |
| August 12, 2025 | 492.21 | 484.5 | 484.5 | 496.5 | 472.4 | 195,858 |
| August 11, 2025 | 488 | 489 | 489 | 496.71 | 474.5 | 340,132 |
| August 08, 2025 | 490.5 | 490 | 490 | 498 | 474 | 292,153 |
| August 07, 2025 | 488 | 489 | 489 | 497.5 | 475.5 | 200,517 |
| August 06, 2025 | 487 | 487 | 487 | 491.5 | 467.5 | 149,248 |
| August 05, 2025 | 481 | 485 | 485 | 487.5 | 461 | 562,510 |
| August 04, 2025 | 467.5 | 476.5 | 476.5 | 480 | 461 | 190,697 |
| August 01, 2025 | 460 | 467.5 | 467.5 | 483.5 | 460 | 203,330 |
| July 31, 2025 | 455.5 | 475.5 | 475.5 | 481.68 | 455.5 | 251,348 |
| July 30, 2025 | 481 | 468.5 | 468.5 | 481 | 461.5 | 156,646 |
| July 29, 2025 | 460 | 465.5 | 465.5 | 480 | 460 | 215,377 |
| July 28, 2025 | 460 | 472 | 472 | 483.5 | 460 | 217,621 |
| July 25, 2025 | 478.13 | 476.5 | 476.5 | 481.5 | 465 | 338,307 |
| July 24, 2025 | 474 | 482 | 482 | 484.5 | 458 | 221,247 |
| July 23, 2025 | 470 | 475 | 475 | 487.5 | 470 | 148,012 |
| July 22, 2025 | 487 | 477 | 477 | 487 | 470 | 242,821 |
| July 21, 2025 | 470.5 | 481.5 | 481.5 | 487 | 470 | 284,093 |
| July 18, 2025 | 487.5 | 480.5 | 480.5 | 487.5 | 470 | 539,011 |
| July 17, 2025 | 486 | 477.5 | 477.5 | 486 | 465.07 | 672,564 |
| July 16, 2025 | 479 | 474 | 474 | 486.5 | 471.47 | 289,901 |
| July 15, 2025 | 480 | 478.5 | 478.5 | 484.5 | 462.5 | 304,852 |
| July 14, 2025 | 480 | 471.5 | 471.5 | 480 | 458 | 279,926 |
| July 11, 2025 | 467 | 469 | 469 | 471 | 452 | 374,699 |
| July 10, 2025 | 475 | 468.5 | 468.5 | 476 | 455 | 681,794 |
| July 09, 2025 | 494.5 | 487.5 | 455.5 | 497 | 483.5 | 578,088 |
| July 08, 2025 | 500 | 492.5 | 460.17 | 505 | 480.5 | 566,821 |
| July 07, 2025 | 497.5 | 493 | 493 | 497.5 | 480.5 | 432,525 |
| July 04, 2025 | 499.5 | 487.5 | 487.5 | 499.5 | 478 | 417,073 |
| July 03, 2025 | 482.5 | 487.5 | 487.5 | 491.5 | 463.5 | 512,558 |
| July 02, 2025 | 497.5 | 477 | 477 | 497.5 | 472.5 | 390,368 |
| July 01, 2025 | 476 | 477.5 | 477.5 | 481.19 | 470 | 373,631 |
| June 30, 2025 | 455 | 474.5 | 474.5 | 493 | 455 | 1.09M |
| June 27, 2025 | 459 | 459.5 | 459.5 | 460.5 | 445.5 | 467,042 |
| June 26, 2025 | 450 | 447 | 447 | 455 | 442 | 409,133 |
| June 25, 2025 | 447.73 | 444 | 444 | 449 | 429.5 | 123,778 |
| June 24, 2025 | 446 | 447.5 | 447.5 | 449.5 | 426.5 | 402,686 |
| June 23, 2025 | 441.94 | 428 | 428 | 447.5 | 422.5 | 257,767 |
| June 20, 2025 | 442 | 439.5 | 439.5 | 442.5 | 421.5 | 213,754 |
| June 19, 2025 | 446.88 | 435 | 435 | 447 | 423.5 | 84,713 |
| June 18, 2025 | 449.5 | 439 | 439 | 449.5 | 429.5 | 109,828 |
| June 17, 2025 | 442.17 | 439 | 439 | 448.5 | 434.5 | 160,799 |
| June 16, 2025 | 434 | 438 | 438 | 445 | 421.5 | 175,096 |
| June 13, 2025 | 437.95 | 434.5 | 434.5 | 449.5 | 430 | 181,293 |
| June 12, 2025 | 427.48 | 443 | 443 | 458.5 | 427 | 141,274 |
| June 11, 2025 | 438.5 | 447.5 | 447.5 | 458.5 | 438.5 | 217,982 |
| June 10, 2025 | 454 | 452.5 | 452.5 | 456 | 435 | 219,563 |
| June 09, 2025 | 450 | 450 | 450 | 453.5 | 435.5 | 236,694 |
| June 06, 2025 | 426 | 442 | 442 | 445 | 426 | 406,724 |
| June 05, 2025 | 453.5 | 434.5 | 434.5 | 453.5 | 431 | 265,239 |
| June 04, 2025 | 426 | 444 | 444 | 450.5 | 426 | 495,872 |
| June 03, 2025 | 424 | 437 | 437 | 441 | 424 | 189,449 |
| June 02, 2025 | 425.53 | 438.5 | 438.5 | 440 | 420 | 222,822 |
| May 30, 2025 | 425 | 424 | 424 | 434.5 | 420 | 298,390 |
| May 29, 2025 | 404.5 | 425 | 425 | 432.18 | 404.5 | 261,007 |
| May 28, 2025 | 424.32 | 420 | 420 | 427.5 | 415 | 295,308 |
| May 27, 2025 | 420 | 425 | 425 | 427.5 | 411.5 | 194,114 |