Polar Capital Holdings plc (POLR.L) LSE

527.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202554052752754052443,888
December 23, 202554052752754051590,173
December 22, 2025539525525539510253,654
December 19, 2025528.04519519528.04508328,141
December 18, 2025512522522540512119,715
December 17, 2025540525525540514.641.88M
December 16, 2025540519519540514299,219
December 15, 2025539517517539511194,334
December 12, 2025521514.55514.55529513246,535
December 11, 2025540521521540519232,157
December 10, 2025530539525547530182,686
December 09, 2025546544529.87546531227,432
December 08, 2025516538524.03551.04516548,091
December 05, 2025516543528.9549516218,288
December 04, 2025527543543546527302,097
December 03, 2025522527527535513.95197,320
December 02, 2025548524524548512270,307
December 01, 2025517532532549517300,357
November 28, 2025537541541545527238,278
November 27, 2025519532532534518252,512
November 26, 2025518519519524509470,420
November 25, 2025520515515524508292,224
November 24, 2025537517517537509470,747
November 21, 2025529519519537517924,261
November 20, 2025538534534540527270,503
November 19, 2025524527527531517283,665
November 18, 2025525524524537515545,507
November 17, 2025569528528569514.22682,090
November 14, 2025553548548557535279,016
November 13, 2025573558558573555294,256
November 12, 2025555559559565552271,347
November 11, 2025568564564575561237,693
November 10, 2025590568568590568373,285
November 07, 2025576570570590564285,276
November 06, 2025587575575587570228,741
November 05, 2025581578578590574358,208
November 04, 2025590583583590570.9435,110
November 03, 2025575587587587571299,022
October 31, 2025575574574580570404,436
October 30, 2025570575575577558413,739
October 29, 2025552.87565565577552.87213,861
October 28, 2025558565565568540253,118
October 27, 2025553555555563549433,609
October 24, 2025549551551552538200,400
October 23, 2025545547547549533166,110
October 22, 2025548543543548533.1417,237
October 21, 2025520534534547520138,228
October 20, 2025550540540550536167,476
October 17, 2025540537537557525.85522,862
October 16, 2025554547547555543214,534
October 15, 2025553.7550550562540495,607
October 14, 2025561556556566544.64405,080
October 13, 20255625625625725571.17M
October 10, 2025570562562580555.35400,276
October 09, 2025550570570578.03524828,553
October 08, 2025540542542542530854,380
October 07, 2025534.02539539541526258,689
October 06, 2025540531531540505380,233
October 03, 2025507531531534490741,108
October 02, 2025489.5505505509469.5868,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved