559.00
+1(+0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 558 | 558 | 558 | 563 | 542 | 180,618 |
| January 12, 2026 | 545.22 | 553 | 553 | 560 | 533 | 324,801 |
| January 09, 2026 | 530 | 553 | 553 | 555.5 | 530 | 166,326 |
| January 08, 2026 | 555 | 545 | 545 | 555 | 541 | 169,614 |
| January 07, 2026 | 552 | 555 | 555 | 569 | 550 | 287,965 |
| January 06, 2026 | 540 | 565 | 565 | 569 | 540 | 612,159 |
| January 05, 2026 | 533 | 544 | 544 | 544 | 525 | 400,047 |
| January 02, 2026 | 540 | 533 | 533 | 540 | 526 | 148,868 |
| December 31, 2025 | 536 | 532 | 532 | 540 | 524.15 | 90,656 |
| December 30, 2025 | 539 | 538 | 538 | 539 | 522 | 84,870 |
| December 29, 2025 | 524 | 532 | 532 | 535 | 521 | 112,923 |
| December 24, 2025 | 540 | 527 | 527 | 540 | 524 | 43,888 |
| December 23, 2025 | 540 | 527 | 527 | 540 | 515 | 90,173 |
| December 22, 2025 | 539 | 525 | 525 | 539 | 510 | 253,654 |
| December 19, 2025 | 528.04 | 519 | 519 | 528.04 | 508 | 328,141 |
| December 18, 2025 | 512 | 522 | 522 | 540 | 512 | 119,715 |
| December 17, 2025 | 540 | 525 | 525 | 540 | 514.64 | 1.88M |
| December 16, 2025 | 540 | 519 | 519 | 540 | 514 | 299,219 |
| December 15, 2025 | 539 | 517 | 517 | 539 | 511 | 194,334 |
| December 12, 2025 | 521 | 514.55 | 514.55 | 529 | 513 | 246,535 |
| December 11, 2025 | 540 | 521 | 521 | 540 | 519 | 232,157 |
| December 10, 2025 | 530 | 539 | 525 | 547 | 530 | 182,686 |
| December 09, 2025 | 546 | 544 | 529.87 | 546 | 531 | 227,432 |
| December 08, 2025 | 516 | 538 | 524.03 | 551.04 | 516 | 548,091 |
| December 05, 2025 | 516 | 543 | 528.9 | 549 | 516 | 218,288 |
| December 04, 2025 | 527 | 543 | 543 | 546 | 527 | 302,097 |
| December 03, 2025 | 522 | 527 | 527 | 535 | 513.95 | 197,320 |
| December 02, 2025 | 548 | 524 | 524 | 548 | 512 | 270,307 |
| December 01, 2025 | 517 | 532 | 532 | 549 | 517 | 300,357 |
| November 28, 2025 | 537 | 541 | 541 | 545 | 527 | 238,278 |
| November 27, 2025 | 519 | 532 | 532 | 534 | 518 | 252,512 |
| November 26, 2025 | 518 | 519 | 519 | 524 | 509 | 470,420 |
| November 25, 2025 | 520 | 515 | 515 | 524 | 508 | 292,224 |
| November 24, 2025 | 537 | 517 | 517 | 537 | 509 | 470,747 |
| November 21, 2025 | 529 | 519 | 519 | 537 | 517 | 924,261 |
| November 20, 2025 | 538 | 534 | 534 | 540 | 527 | 270,503 |
| November 19, 2025 | 524 | 527 | 527 | 531 | 517 | 283,665 |
| November 18, 2025 | 525 | 524 | 524 | 537 | 515 | 545,507 |
| November 17, 2025 | 569 | 528 | 528 | 569 | 514.22 | 682,090 |
| November 14, 2025 | 553 | 548 | 548 | 557 | 535 | 279,016 |
| November 13, 2025 | 573 | 558 | 558 | 573 | 555 | 294,256 |
| November 12, 2025 | 555 | 559 | 559 | 565 | 552 | 271,347 |
| November 11, 2025 | 568 | 564 | 564 | 575 | 561 | 237,693 |
| November 10, 2025 | 590 | 568 | 568 | 590 | 568 | 373,285 |
| November 07, 2025 | 576 | 570 | 570 | 590 | 564 | 285,276 |
| November 06, 2025 | 587 | 575 | 575 | 587 | 570 | 228,741 |
| November 05, 2025 | 581 | 578 | 578 | 590 | 574 | 358,208 |
| November 04, 2025 | 590 | 583 | 583 | 590 | 570.9 | 435,110 |
| November 03, 2025 | 575 | 587 | 587 | 587 | 571 | 299,022 |
| October 31, 2025 | 575 | 574 | 574 | 580 | 570 | 404,436 |
| October 30, 2025 | 570 | 575 | 575 | 577 | 558 | 413,739 |
| October 29, 2025 | 552.87 | 565 | 565 | 577 | 552.87 | 213,861 |
| October 28, 2025 | 558 | 565 | 565 | 568 | 540 | 253,118 |
| October 27, 2025 | 553 | 555 | 555 | 563 | 549 | 433,609 |
| October 24, 2025 | 549 | 551 | 551 | 552 | 538 | 200,400 |
| October 23, 2025 | 545 | 547 | 547 | 549 | 533 | 166,110 |
| October 22, 2025 | 548 | 543 | 543 | 548 | 533.1 | 417,237 |
| October 21, 2025 | 520 | 534 | 534 | 547 | 520 | 138,228 |
| October 20, 2025 | 550 | 540 | 540 | 550 | 536 | 167,476 |
| October 17, 2025 | 540 | 537 | 537 | 557 | 525.85 | 522,862 |