Polar Capital Holdings plc (POLR.L) LSE

479.99

+4.485(+0.94%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025498.5475.5475.5498.5464198,954
August 15, 2025485477.5477.5497474247,572
August 14, 2025483.24485485498475.5334,506
August 13, 2025491482.17482.17491471.5200,653
August 12, 2025492.21484.5484.5496.5472.4195,858
August 11, 2025488489489496.71474.5340,132
August 08, 2025490.5490490498474292,153
August 07, 2025488489489497.5475.5200,517
August 06, 2025487487487491.5467.5149,248
August 05, 2025481485485487.5461562,510
August 04, 2025467.5476.5476.5480461190,697
August 01, 2025460467.5467.5483.5460203,330
July 31, 2025455.5475.5475.5481.68455.5251,348
July 30, 2025481468.5468.5481461.5156,646
July 29, 2025460465.5465.5480460215,377
July 28, 2025460472472483.5460217,621
July 25, 2025478.13476.5476.5481.5465338,307
July 24, 2025474482482484.5458221,247
July 23, 2025470475475487.5470148,012
July 22, 2025487477477487470242,821
July 21, 2025470.5481.5481.5487470284,093
July 18, 2025487.5480.5480.5487.5470539,011
July 17, 2025486477.5477.5486465.07672,564
July 16, 2025479474474486.5471.47289,901
July 15, 2025480478.5478.5484.5462.5304,852
July 14, 2025480471.5471.5480458279,926
July 11, 2025467469469471452374,699
July 10, 2025475468.5468.5476455681,794
July 09, 2025494.5487.5455.5497483.5578,088
July 08, 2025500492.5460.17505480.5566,821
July 07, 2025497.5493493497.5480.5432,525
July 04, 2025499.5487.5487.5499.5478417,073
July 03, 2025482.5487.5487.5491.5463.5512,558
July 02, 2025497.5477477497.5472.5390,368
July 01, 2025476477.5477.5481.19470373,631
June 30, 2025455474.5474.54934551.09M
June 27, 2025459459.5459.5460.5445.5467,042
June 26, 2025450447447455442409,133
June 25, 2025447.73444444449429.5123,778
June 24, 2025446447.5447.5449.5426.5402,686
June 23, 2025441.94428428447.5422.5257,767
June 20, 2025442439.5439.5442.5421.5213,754
June 19, 2025446.88435435447423.584,713
June 18, 2025449.5439439449.5429.5109,828
June 17, 2025442.17439439448.5434.5160,799
June 16, 2025434438438445421.5175,096
June 13, 2025437.95434.5434.5449.5430181,293
June 12, 2025427.48443443458.5427141,274
June 11, 2025438.5447.5447.5458.5438.5217,982
June 10, 2025454452.5452.5456435219,563
June 09, 2025450450450453.5435.5236,694
June 06, 2025426442442445426406,724
June 05, 2025453.5434.5434.5453.5431265,239
June 04, 2025426444444450.5426495,872
June 03, 2025424437437441424189,449
June 02, 2025425.53438.5438.5440420222,822
May 30, 2025425424424434.5420298,390
May 29, 2025404.5425425432.18404.5261,007
May 28, 2025424.32420420427.5415295,308
May 27, 2025420425425427.5411.5194,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved