Polar Capital Holdings plc (POLR.L) LSE

536.00

-4(-0.74%)

Updated at October 21 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025540537537557525.85522,862
October 16, 2025554547547555543214,534
October 15, 2025553.7550550562540495,607
October 14, 2025561556556566544.64405,080
October 13, 20255625625625725571.17M
October 10, 2025570562562580555.35400,276
October 09, 2025550570570578.03524828,553
October 08, 2025540542542542530854,380
October 07, 2025534.02539539541526258,689
October 06, 2025540531531540505380,233
October 03, 2025507531531534490741,108
October 02, 2025489.5505505509469.5868,542
October 01, 2025476.65478478485462120,219
September 30, 2025471479.5479.5483.5461.5254,440
September 29, 2025465.63472472474.5461.5145,389
September 26, 2025472461.5461.5472452.5247,506
September 25, 2025474.5461.5461.5474.5455.25140,258
September 24, 2025474.5470470474.5460137,387
September 23, 2025457.74467.5467.5474452.5367,696
September 22, 2025464.5464.5464.5474456.5150,733
September 19, 2025471465465471454.5175,907
September 18, 2025460468468470.5458.5204,734
September 17, 2025440460460464.5440203,869
September 16, 2025462453.5453.5472450432,220
September 15, 2025457462462467.96451314,548
September 12, 2025450452.5452.5457.5444345,491
September 11, 2025439451.5451.5453435.5211,846
September 10, 2025440.5441441464.5438155,434
September 09, 2025463447447463441173,389
September 08, 2025442450.5450.5452.5442217,991
September 05, 2025464444444464441180,902
September 04, 2025435444.5444.5450435216,623
September 03, 2025465443443465441.75185,059
September 02, 2025469.98445445479.5440310,962
September 01, 2025450466466469450250,685
August 29, 2025475459459475458251,354
August 28, 2025467.5469469489465.5179,649
August 27, 2025495.5469469495.5466255,291
August 26, 2025475473.5473.5478.5469.5305,450
August 22, 2025482480480482465174,462
August 21, 2025475472.5472.5481.5465.589,963
August 20, 2025482474.5474.5482465219,129
August 19, 2025465476476481.5465152,716
August 18, 2025498.5475.5475.5498.5464198,954
August 15, 2025485477.5477.5497474247,572
August 14, 2025483.24485485498475.5334,506
August 13, 2025491482.17482.17491471.5200,653
August 12, 2025492.21484.5484.5496.5472.4195,858
August 11, 2025488489489496.71474.5340,132
August 08, 2025490.5490490498474292,153
August 07, 2025488489489497.5475.5200,517
August 06, 2025487487487491.5467.5149,248
August 05, 2025481485485487.5461562,510
August 04, 2025467.5476.5476.5480461190,697
August 01, 2025460467.5467.5483.5460203,330
July 31, 2025455.5475.5475.5481.68455.5251,348
July 30, 2025481468.5468.5481461.5156,646
July 29, 2025460465.5465.5480460215,377
July 28, 2025460472472483.5460217,621
July 25, 2025478.13476.5476.5481.5465338,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved