472.00
+10.5(+2.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 472 | 461.5 | 461.5 | 472 | 452.5 | 247,506 |
| September 25, 2025 | 474.5 | 461.5 | 461.5 | 474.5 | 455.25 | 140,258 |
| September 24, 2025 | 474.5 | 470 | 470 | 474.5 | 460 | 137,387 |
| September 23, 2025 | 457.74 | 467.5 | 467.5 | 474 | 452.5 | 367,696 |
| September 22, 2025 | 464.5 | 464.5 | 464.5 | 474 | 456.5 | 150,733 |
| September 19, 2025 | 471 | 465 | 465 | 471 | 454.5 | 175,907 |
| September 18, 2025 | 460 | 468 | 468 | 470.5 | 458.5 | 204,734 |
| September 17, 2025 | 440 | 460 | 460 | 464.5 | 440 | 203,869 |
| September 16, 2025 | 462 | 453.5 | 453.5 | 472 | 450 | 432,220 |
| September 15, 2025 | 457 | 462 | 462 | 467.96 | 451 | 314,548 |
| September 12, 2025 | 450 | 452.5 | 452.5 | 457.5 | 444 | 345,491 |
| September 11, 2025 | 439 | 451.5 | 451.5 | 453 | 435.5 | 211,846 |
| September 10, 2025 | 440.5 | 441 | 441 | 464.5 | 438 | 155,434 |
| September 09, 2025 | 463 | 447 | 447 | 463 | 441 | 173,389 |
| September 08, 2025 | 442 | 450.5 | 450.5 | 452.5 | 442 | 217,991 |
| September 05, 2025 | 464 | 444 | 444 | 464 | 441 | 180,902 |
| September 04, 2025 | 435 | 444.5 | 444.5 | 450 | 435 | 216,623 |
| September 03, 2025 | 465 | 443 | 443 | 465 | 441.75 | 185,059 |
| September 02, 2025 | 469.98 | 445 | 445 | 479.5 | 440 | 310,962 |
| September 01, 2025 | 450 | 466 | 466 | 469 | 450 | 250,685 |
| August 29, 2025 | 475 | 459 | 459 | 475 | 458 | 251,354 |
| August 28, 2025 | 467.5 | 469 | 469 | 489 | 465.5 | 179,649 |
| August 27, 2025 | 495.5 | 469 | 469 | 495.5 | 466 | 255,291 |
| August 26, 2025 | 475 | 473.5 | 473.5 | 478.5 | 469.5 | 305,450 |
| August 22, 2025 | 482 | 480 | 480 | 482 | 465 | 174,462 |
| August 21, 2025 | 475 | 472.5 | 472.5 | 481.5 | 465.5 | 89,963 |
| August 20, 2025 | 482 | 474.5 | 474.5 | 482 | 465 | 219,129 |
| August 19, 2025 | 465 | 476 | 476 | 481.5 | 465 | 152,716 |
| August 18, 2025 | 498.5 | 475.5 | 475.5 | 498.5 | 464 | 198,954 |
| August 15, 2025 | 485 | 477.5 | 477.5 | 497 | 474 | 247,572 |
| August 14, 2025 | 483.24 | 485 | 485 | 498 | 475.5 | 334,506 |
| August 13, 2025 | 491 | 482.17 | 482.17 | 491 | 471.5 | 200,653 |
| August 12, 2025 | 492.21 | 484.5 | 484.5 | 496.5 | 472.4 | 195,858 |
| August 11, 2025 | 488 | 489 | 489 | 496.71 | 474.5 | 340,132 |
| August 08, 2025 | 490.5 | 490 | 490 | 498 | 474 | 292,153 |
| August 07, 2025 | 488 | 489 | 489 | 497.5 | 475.5 | 200,517 |
| August 06, 2025 | 487 | 487 | 487 | 491.5 | 467.5 | 149,248 |
| August 05, 2025 | 481 | 485 | 485 | 487.5 | 461 | 562,510 |
| August 04, 2025 | 467.5 | 476.5 | 476.5 | 480 | 461 | 190,697 |
| August 01, 2025 | 460 | 467.5 | 467.5 | 483.5 | 460 | 203,330 |
| July 31, 2025 | 455.5 | 475.5 | 475.5 | 481.68 | 455.5 | 251,348 |
| July 30, 2025 | 481 | 468.5 | 468.5 | 481 | 461.5 | 156,646 |
| July 29, 2025 | 460 | 465.5 | 465.5 | 480 | 460 | 215,377 |
| July 28, 2025 | 460 | 472 | 472 | 483.5 | 460 | 217,621 |
| July 25, 2025 | 478.13 | 476.5 | 476.5 | 481.5 | 465 | 338,307 |
| July 24, 2025 | 474 | 482 | 482 | 484.5 | 458 | 221,247 |
| July 23, 2025 | 470 | 475 | 475 | 487.5 | 470 | 148,012 |
| July 22, 2025 | 487 | 477 | 477 | 487 | 470 | 242,821 |
| July 21, 2025 | 470.5 | 481.5 | 481.5 | 487 | 470 | 284,093 |
| July 18, 2025 | 487.5 | 480.5 | 480.5 | 487.5 | 470 | 539,011 |
| July 17, 2025 | 486 | 477.5 | 477.5 | 486 | 465.07 | 672,564 |
| July 16, 2025 | 479 | 474 | 474 | 486.5 | 471.47 | 289,901 |
| July 15, 2025 | 480 | 478.5 | 478.5 | 484.5 | 462.5 | 304,852 |
| July 14, 2025 | 480 | 471.5 | 471.5 | 480 | 458 | 279,926 |
| July 11, 2025 | 467 | 469 | 469 | 471 | 452 | 374,699 |
| July 10, 2025 | 475 | 468.5 | 468.5 | 476 | 455 | 681,794 |
| July 09, 2025 | 494.5 | 487.5 | 455.5 | 497 | 483.5 | 578,088 |
| July 08, 2025 | 500 | 492.5 | 460.17 | 505 | 480.5 | 566,821 |
| July 07, 2025 | 497.5 | 493 | 493 | 497.5 | 480.5 | 432,525 |
| July 04, 2025 | 499.5 | 487.5 | 487.5 | 499.5 | 478 | 417,073 |