Polar Capital Holdings plc (POLR.L) LSE

Currency In GBp

AD

POLR.L Historical Return

If you invested 1000 GBp in Polar Capital Holdings plc (POLR.L) 10 years ago, it would be worth 5,046.03 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,281.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.02 GBp. This corresponds to total returns of 404.6%, 28.15%, 32.7%, respectively, with annualized returns of 17.56%, 5.08%, 32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026718706706728706271,086
November 09, 2026682706706712674.52276,593
November 06, 2026690684684695675511,679
November 05, 2026740696696759690277,867
November 04, 2026720742742756720191,849
November 03, 2026708737737748694523,201
November 02, 2026759704704759692700,016
October 30, 2026767758758776756326,232
October 29, 2026754775775778752224,629
October 28, 2026768760760777749211,387
October 27, 2026745763763767742.05392,137
October 26, 2026721752752752721376,323
October 23, 2026744727727745727269,094
October 22, 2026740738738751731440,695
October 21, 2026745748748766740553,951
October 20, 2026751755755763733292,252
October 19, 2026754750750773733413,563
October 16, 2026780752752780749477,120
October 15, 2026784752752784745724,841
October 14, 2026775783783786.68775321,210
October 13, 2026790784784809776.55361,750
October 12, 2026790792792820780.48379,710
October 09, 2026797805805809779268,591
October 08, 2026783781781793.65771232,493
October 07, 2026812784784824773352,733
October 06, 2026796794794812786403,774
October 05, 2026850789789850787.2648,704
October 02, 2026850846846852817172,548
October 01, 2026851830830865822195,724
September 30, 2026841870870879832534,085
September 29, 2026822845845861822286,144
September 28, 2026850838838850824353,618
September 25, 2026859.7843843869831118,674
September 24, 2026875837837875837237,226
September 23, 2026850857857880847315,674
September 22, 2026880858858880850218,803
September 21, 2026849860860876817199,211
September 18, 2026833835835848818182,775
September 17, 2026829834834843815185,609
September 16, 2026822835835841811149,108
September 15, 2026840817817840789326,414
September 11, 2026848826826848817107,459
September 10, 2026810820820839810286,318
September 09, 2026860826826860819179,940
September 08, 2026860839839880823243,187
September 07, 2026870860860877850140,328
September 04, 2026853868868878853218,273
September 03, 2026834866866879803.33281,661
September 02, 2026845820820845810218,584
September 01, 2026870.24835835876825249,444
August 28, 2026860877877889860165,093
August 27, 2026880873873880867192,076
August 26, 2026870866866891864.84769,222
August 25, 2026840875875880840197,743
August 24, 2026840851851862840292,286
August 21, 2026867857857867841182,001
August 20, 2026880851851880845.41176,561
August 19, 2026886874874898865249,747
August 18, 2026883886886896880343,617
August 17, 2026916890890919884472,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved