450.50
+6.5(+1.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 442 | 450.5 | 450.5 | 452.5 | 442 | 217,991 |
| September 05, 2025 | 464 | 444 | 444 | 464 | 441 | 180,902 |
| September 04, 2025 | 435 | 444.5 | 444.5 | 450 | 435 | 216,623 |
| September 03, 2025 | 465 | 443 | 443 | 465 | 441.75 | 185,059 |
| September 02, 2025 | 469.98 | 445 | 445 | 479.5 | 440 | 310,962 |
| September 01, 2025 | 450 | 466 | 466 | 469 | 450 | 250,685 |
| August 29, 2025 | 475 | 459 | 459 | 475 | 458 | 251,354 |
| August 28, 2025 | 467.5 | 469 | 469 | 489 | 465.5 | 179,649 |
| August 27, 2025 | 495.5 | 469 | 469 | 495.5 | 466 | 255,291 |
| August 26, 2025 | 475 | 473.5 | 473.5 | 478.5 | 469.5 | 305,450 |
| August 22, 2025 | 482 | 480 | 480 | 482 | 465 | 174,462 |
| August 21, 2025 | 475 | 472.5 | 472.5 | 481.5 | 465.5 | 89,963 |
| August 20, 2025 | 482 | 474.5 | 474.5 | 482 | 465 | 219,129 |
| August 19, 2025 | 465 | 476 | 476 | 481.5 | 465 | 152,716 |
| August 18, 2025 | 498.5 | 475.5 | 475.5 | 498.5 | 464 | 198,954 |
| August 15, 2025 | 485 | 477.5 | 477.5 | 497 | 474 | 247,572 |
| August 14, 2025 | 483.24 | 485 | 485 | 498 | 475.5 | 334,506 |
| August 13, 2025 | 491 | 482.17 | 482.17 | 491 | 471.5 | 200,653 |
| August 12, 2025 | 492.21 | 484.5 | 484.5 | 496.5 | 472.4 | 195,858 |
| August 11, 2025 | 488 | 489 | 489 | 496.71 | 474.5 | 340,132 |
| August 08, 2025 | 490.5 | 490 | 490 | 498 | 474 | 292,153 |
| August 07, 2025 | 488 | 489 | 489 | 497.5 | 475.5 | 200,517 |
| August 06, 2025 | 487 | 487 | 487 | 491.5 | 467.5 | 149,248 |
| August 05, 2025 | 481 | 485 | 485 | 487.5 | 461 | 562,510 |
| August 04, 2025 | 467.5 | 476.5 | 476.5 | 480 | 461 | 190,697 |
| August 01, 2025 | 460 | 467.5 | 467.5 | 483.5 | 460 | 203,330 |
| July 31, 2025 | 455.5 | 475.5 | 475.5 | 481.68 | 455.5 | 251,348 |
| July 30, 2025 | 481 | 468.5 | 468.5 | 481 | 461.5 | 156,646 |
| July 29, 2025 | 460 | 465.5 | 465.5 | 480 | 460 | 215,377 |
| July 28, 2025 | 460 | 472 | 472 | 483.5 | 460 | 217,621 |
| July 25, 2025 | 478.13 | 476.5 | 476.5 | 481.5 | 465 | 338,307 |
| July 24, 2025 | 474 | 482 | 482 | 484.5 | 458 | 221,247 |
| July 23, 2025 | 470 | 475 | 475 | 487.5 | 470 | 148,012 |
| July 22, 2025 | 487 | 477 | 477 | 487 | 470 | 242,821 |
| July 21, 2025 | 470.5 | 481.5 | 481.5 | 487 | 470 | 284,093 |
| July 18, 2025 | 487.5 | 480.5 | 480.5 | 487.5 | 470 | 539,011 |
| July 17, 2025 | 486 | 477.5 | 477.5 | 486 | 465.07 | 672,564 |
| July 16, 2025 | 479 | 474 | 474 | 486.5 | 471.47 | 289,901 |
| July 15, 2025 | 480 | 478.5 | 478.5 | 484.5 | 462.5 | 304,852 |
| July 14, 2025 | 480 | 471.5 | 471.5 | 480 | 458 | 279,926 |
| July 11, 2025 | 467 | 469 | 469 | 471 | 452 | 374,699 |
| July 10, 2025 | 475 | 468.5 | 468.5 | 476 | 455 | 681,794 |
| July 09, 2025 | 494.5 | 487.5 | 455.5 | 497 | 483.5 | 578,088 |
| July 08, 2025 | 500 | 492.5 | 460.17 | 505 | 480.5 | 566,821 |
| July 07, 2025 | 497.5 | 493 | 493 | 497.5 | 480.5 | 432,525 |
| July 04, 2025 | 499.5 | 487.5 | 487.5 | 499.5 | 478 | 417,073 |
| July 03, 2025 | 482.5 | 487.5 | 487.5 | 491.5 | 463.5 | 512,558 |
| July 02, 2025 | 497.5 | 477 | 477 | 497.5 | 472.5 | 390,368 |
| July 01, 2025 | 476 | 477.5 | 477.5 | 481.19 | 470 | 373,631 |
| June 30, 2025 | 455 | 474.5 | 474.5 | 493 | 455 | 1.09M |
| June 27, 2025 | 459 | 459.5 | 459.5 | 460.5 | 445.5 | 467,042 |
| June 26, 2025 | 450 | 447 | 447 | 455 | 442 | 409,133 |
| June 25, 2025 | 447.73 | 444 | 444 | 449 | 429.5 | 123,778 |
| June 24, 2025 | 446 | 447.5 | 447.5 | 449.5 | 426.5 | 402,686 |
| June 23, 2025 | 441.94 | 428 | 428 | 447.5 | 422.5 | 257,767 |
| June 20, 2025 | 442 | 439.5 | 439.5 | 442.5 | 421.5 | 213,754 |
| June 19, 2025 | 446.88 | 435 | 435 | 447 | 423.5 | 84,713 |
| June 18, 2025 | 449.5 | 439 | 439 | 449.5 | 429.5 | 109,828 |
| June 17, 2025 | 442.17 | 439 | 439 | 448.5 | 434.5 | 160,799 |
| June 16, 2025 | 434 | 438 | 438 | 445 | 421.5 | 175,096 |