Polar Capital Holdings plc (POLR.L) LSE

Currency In GBp

AD

POLR.L Historical Return

If you invested 1000 GBp in Polar Capital Holdings plc (POLR.L) 10 years ago, it would be worth 5,010.31 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,445.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,878.25 GBp. This corresponds to total returns of 401.03%, 44.51%, 87.83%, respectively, with annualized returns of 17.48%, 7.65%, 87.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026810820820839810286,318
September 09, 2026860826826860819179,940
September 08, 2026860839839880823243,187
September 07, 2026870860860877850140,328
September 04, 2026853868868878853218,273
September 03, 2026834866866879803.33281,661
September 02, 2026845820820845810218,584
September 01, 2026870.24835835876825249,444
August 28, 2026860877877889860165,093
August 27, 2026880873873880867192,076
August 26, 2026870866866891864.84769,222
August 25, 2026840875875880840197,743
August 24, 2026840851851862840292,286
August 21, 2026867857857867841182,001
August 20, 2026880851851880845.41176,561
August 19, 2026886874874898865249,747
August 18, 2026883886886896880343,617
August 17, 2026916890890919884472,030
August 14, 2026880900900915880357,986
August 13, 2026906899899907885870,554
August 12, 2026875889889889856326,327
August 11, 2026878873873878853521,239
August 10, 2026861866866878856366,724
August 07, 2026851862862868849286,656
August 06, 2026836858858865836618,065
August 05, 2026826851851861826545,063
August 04, 2026783829829832780298,195
August 03, 2026770795795799762516,159
July 31, 2026800771771819770848,115
July 30, 2026792794794808785394,795
July 29, 2026846791791849791608,157
July 28, 2026887840840888829674,653
July 27, 2026887887887907876749,191
July 24, 2026863885885892860239,684
July 23, 2026890863863890853461,594
July 22, 2026880872872882849383,462
July 21, 2026877870870890853771,346
July 20, 2026890877877890851666,514
July 17, 2026892875875896872936,258
July 16, 2026915897897926888755,620
July 15, 2026920924924942895964,663
July 14, 2026888915915918878496,014
July 13, 2026883883883893875622,520
July 10, 2026905888888905878505,719
July 09, 2026908886886917841539,074
July 08, 2026960918918960905584,054
July 07, 2026990941941990941434,949
July 06, 2026980979979985966707,315
July 03, 2026965971971978947.77602,262
July 02, 20269309629629669021.28M
July 01, 2026896929929963.738901.71M
June 30, 2026831891891904812629,363
June 29, 2026830825825832808269,817
June 26, 2026818814814819.3797.63364,142
June 25, 2026825819819832805157,163
June 24, 2026830822822832809.35182,313
June 23, 2026835823823836805536,172
June 22, 2026835836836852833247,460
June 19, 2026865847847865838169,678
June 18, 2026875856856875853210,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved