Polar Capital Holdings plc (POLR.L) LSE

872.00

+8(+0.93%)

Updated at June 02 05:36PM

Currency In GBp

POLR.L Historical Return

If you invested 1000 GBp in Polar Capital Holdings plc (POLR.L) 10 years ago, it would be worth 5,589.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,645.81 GBp, while 1000 GBp invested 1 year ago would be worth 2,185.08 GBp. This corresponds to total returns of 458.97%, 64.58%, 118.51%, respectively, with annualized returns of 18.77%, 10.47%, 118.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	850	864	864	896	843.5	717,168
May 29, 2026	818	840	840	847	809	819,889
May 28, 2026	819	816	816	820	803	195,387
May 27, 2026	815	811	811	823	806	577,117
May 26, 2026	800	808	808	825	800	402,146
May 22, 2026	795	795	795	800	786	377,211
May 21, 2026	785	790	790	792.3	765	527,928
May 20, 2026	775	774	774	782	757	240,341
May 19, 2026	782	764	764	783	761.48	249,369
May 18, 2026	780	776	776	785	770	1.29M
May 15, 2026	762	781	781	781	760	385,003
May 14, 2026	780	775	775	780	763	528,190
May 13, 2026	750	769	769	775	747.24	386,756
May 12, 2026	758	744	744	758	741	385,975
May 11, 2026	750	767	767	775	744	394,878
May 08, 2026	755	751	751	756	735	424,308
May 07, 2026	710	751	751	756	705	990,941
May 06, 2026	686	705	705	707.84	681	412,786
May 05, 2026	695	685	685	700	683	245,012
May 01, 2026	686	689	689	693.91	660	109,087
April 30, 2026	671	681	681	687.65	657	207,998
April 29, 2026	700	671	671	700	671	259,398
April 28, 2026	700	683	683	700	671	304,596
April 27, 2026	670	679	679	700	670	157,330
April 24, 2026	700	680	680	700	674	198,134
April 23, 2026	711	691	691	711	687	234,256
April 22, 2026	687	701	701	713	683	889,235
April 21, 2026	720	698	698	720	695	259,631
April 20, 2026	708	698	698	708	689	210,785
April 17, 2026	701	708	708	708	684	323,367
April 16, 2026	705	693	693	705	688	169,169
April 15, 2026	705	696	696	705	674	321,290
April 14, 2026	683	687	687	700	681	250,993
April 13, 2026	657	695	695	702	628	1.06M
April 10, 2026	630	635	635	643	612	289,265
April 09, 2026	630	619	619	657	612	356,432
April 08, 2026	642	654	654	663	625	506,884
April 07, 2026	635	613	613	635	610	251,343
April 02, 2026	630	623	623	630	613	194,120
April 01, 2026	605	626	626	630	605	334,828
March 31, 2026	615	609	609	615	587	142,541
March 30, 2026	606.66	591	591	618	580.77	528,650
March 27, 2026	630	598	598	630	590	187,454
March 26, 2026	619	605	605	619	599	177,316
March 25, 2026	610	619	619	627	610	264,125
March 24, 2026	600	609	609	615	595	169,267
March 23, 2026	596	600	600	618	569.65	352,447
March 20, 2026	601	596	596	616	595	183,039
March 19, 2026	611	605	605	616	601	221,879
March 18, 2026	634	620	620	634	616	133,526
March 17, 2026	634	619	619	634	609	131,008
March 16, 2026	610	615	615	627	604	341,155
March 13, 2026	616	620	620	628	610	171,388
March 12, 2026	626	622	622	628	616	208,712
March 11, 2026	620	622	622	642	615	214,970
March 10, 2026	613	642	642	648	613	282,043
March 09, 2026	610	608	608	629	592	341,386
March 06, 2026	635	628	628	642	619	186,278
March 05, 2026	629	633	633	646	629	148,043
March 04, 2026	624	644	644	645	622	120,338