Polen Growth Fund Investor Class (POLRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Polen Growth Fund Investor Class (POLRX) 10 years ago, it would be worth $2,783.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.78, while $1000 invested 1 year ago would be worth $914.11. This corresponds to total returns of 178.38%, -2.22%, -8.59%, respectively, with annualized returns of 10.77%, -0.45%, -8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 17, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| June 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| June 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| June 09, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 08, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| June 05, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| June 04, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| June 03, 2026 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 02, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| June 01, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| May 29, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| May 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| May 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| May 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 21, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| May 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| May 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 08, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 07, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 06, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 05, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 04, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| May 01, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| April 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| April 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| April 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| April 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| April 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| April 23, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| April 22, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| April 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| April 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| April 17, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| April 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| April 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| April 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| April 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| April 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| April 09, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| April 08, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| April 07, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| April 06, 2026 | 27.87 | 27.87 | 28.04 | 27.87 | 27.87 | 0 |
| April 02, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| April 01, 2026 | 27.77 | 27.77 | 27.86 | 27.77 | 27.77 | 0 |
| March 31, 2026 | 26.96 | 26.96 | 27.77 | 26.96 | 26.96 | 0 |
| March 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| March 27, 2026 | 27.59 | 27.59 | 26.78 | 27.59 | 27.59 | 0 |
| March 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |