Polen Growth Fund;Investor (POLRX) NASDAQ

Currency In USD

AD

POLRX Historical Return

If you invested $1000 in Polen Growth Fund Investor Class (POLRX) 10 years ago, it would be worth $2,758.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.84, while $1000 invested 1 year ago would be worth $898.66. This corresponds to total returns of 175.85%, -5.52%, -10.13%, respectively, with annualized returns of 10.67%, -1.13%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.6529.6529.6529.6529.650
July 30, 202629.0329.0329.0329.0329.030
July 29, 202629.0329.0329.0329.0329.030
July 28, 202629.3729.3729.3729.3729.370
July 27, 202628.7328.7328.7328.7328.730
July 23, 202629.2929.2929.2929.2929.290
July 22, 202629.629.629.629.629.60
July 21, 202629.6229.6229.6229.6229.620
July 20, 202629.5729.5729.5729.5729.570
July 17, 202629.9929.9929.9929.9929.990
July 16, 202630.2230.2230.2230.2230.220
July 15, 202629.9129.9129.9129.9129.910
July 14, 202630.0130.0130.0130.0130.010
July 13, 202630.2230.2230.2230.2230.220
July 10, 202630.2330.2330.2330.2330.230
July 09, 202629.929.929.929.929.90
July 08, 202630.0730.0730.0730.0730.070
July 07, 202630.130.130.130.130.10
July 06, 202629.9329.9329.9329.9329.930
July 02, 202629.8929.8929.8929.8929.890
July 01, 202629.6829.6829.6829.6829.680
June 30, 202629.5929.5929.5929.5929.590
June 29, 202629.2329.2329.2329.2329.230
June 26, 202628.8528.8528.8528.8528.850
June 25, 202629.2329.2329.2329.2329.230
June 24, 202629.1629.1629.1629.1629.160
June 23, 202629.4829.4829.4829.4829.480
June 22, 202630.0630.0630.0630.0630.060
June 18, 202630.0630.0630.0630.0630.060
June 17, 202630.430.430.430.430.40
June 16, 202630.5930.5930.5930.5930.590
June 15, 202629.9929.9929.9929.9929.990
June 12, 202630.0530.0530.0530.0530.050
June 11, 202629.9629.9629.9629.9629.960
June 10, 202630.5330.5330.5330.5330.530
June 09, 202630.6230.6230.6230.6230.620
June 08, 202630.5730.5730.5730.5730.570
June 05, 202631.5631.5631.5631.5631.560
June 04, 202631.4431.4431.4431.4431.440
June 03, 202632323232320
June 02, 202632.5232.5232.5232.5232.520
June 01, 202631.9331.9331.9331.9331.930
May 29, 202631.3631.3631.3631.3631.360
May 28, 202630.8230.8230.8230.8230.820
May 27, 202630.7630.7630.7630.7630.760
May 26, 202630.7430.7430.7430.7430.740
May 22, 202630.7430.7430.7430.7430.740
May 21, 202630.7330.7330.7330.7330.730
May 20, 202630.3530.3530.3530.3530.350
May 19, 202630.6730.6730.6730.6730.670
May 18, 202630.4330.4330.4330.4330.430
May 15, 202630.5530.5530.5530.5530.550
May 14, 202630.1630.1630.1630.1630.160
May 13, 202630.1630.1630.1630.1630.160
May 12, 202630.3630.3630.3630.3630.360
May 11, 202630.6630.6630.6630.6630.660
May 08, 202630.6830.6830.6830.6830.680
May 07, 202630.7830.7830.7830.7830.780
May 06, 202630.530.530.530.530.50
May 05, 202630.5730.5730.5730.5730.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved