47.70
+0.13(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
October 01, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
September 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
September 29, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
September 26, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
September 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
September 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
September 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
September 22, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
September 19, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
September 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
September 17, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
September 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
September 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
September 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
September 11, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
September 10, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
September 09, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
September 08, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
September 05, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
September 04, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
September 03, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
September 02, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
August 29, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
August 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
August 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
August 26, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
August 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
August 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
August 20, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
August 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
August 18, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
August 15, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
August 14, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
August 13, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
August 12, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
August 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
August 08, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
August 07, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
August 06, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
August 05, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
August 04, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
August 01, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
July 31, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
July 30, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
July 29, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
July 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
July 25, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
July 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
July 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
July 22, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
July 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
July 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
July 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
July 16, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
July 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
July 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
July 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
July 10, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |