Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BRTX | BioRestorative Therapies, Inc. | 0.29 | 0.06 | 25.95 | 119,209,372 | 0.28 | 0.30 | 2.59M |
| RENX | RenX Enterprises Corp. | 0.13 | -0.00 | -3.29 | 34,833,665 | 0.13 | 0.14 | 1.18M |
| BEAT | HeartBeam, Inc. | 1.59 | 0.12 | 7.77 | 24,116,236.845 | 1.53 | 1.62 | 54.94M |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 2.48 | 23,255,637 | 0.07 | 0.08 | 79,627 |
| DXST | Decent Holding Inc. | 0.29 | 0.02 | 8.60 | 21,016,495 | 0.29 | 0.31 | 4.68M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.51 | -0.01 | -1.98 | 17,156,700.954 | 0.49 | 0.53 | 12.59M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.37 | 0.05 | 14.66 | 16,193,278 | 0.36 | 0.41 | 77.25M |
| SKYE | Skye Bioscience, Inc. | 0.73 | 0.01 | 1.12 | 13,887,510 | 0.72 | 0.76 | 23.47M |
| LGVN | Longeveron Inc. | 0.66 | 0.14 | 25.51 | 12,878,332 | 0.60 | 0.68 | 14.18M |
| BIAF | bioAffinity Technologies, Inc. | 1.14 | 0.08 | 7.55 | 11,969,790 | 1.09 | 1.15 | 5.13M |
| NVDA | NVIDIA Corporation | 183.06 | 0.41 | 0.22 | 11,894,757 | 182.01 | 183.22 | 4.45T |
| MOBX | Mobix Labs, Inc. | 0.80 | -0.01 | -1.11 | 10,211,751 | 0.77 | 0.81 | 53.52M |
| INTC | Intel Corporation | 46.72 | 1.14 | 2.49 | 8,152,142 | 45.40 | 46.96 | 233.34B |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 33.54 | 0.90 | 2.76 | 7,205,855 | 32.86 | 34.76 | 5.96B |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.56 | -0.09 | -13.94 | 6,969,088.561 | 0.56 | 0.60 | 1.23M |
| RXT | Rackspace Technology, Inc. | 2.12 | 0.12 | 5.75 | 6,141,072.157 | 2.06 | 2.19 | 515.2M |
| AAL | American Airlines Group Inc. | 11.09 | -0.35 | -3.10 | 5,824,292 | 11.04 | 11.40 | 7.32B |
| RIVN | Rivian Automotive, Inc. | 16.86 | 0.99 | 6.22 | 5,775,393 | 16.61 | 16.90 | 20.85B |
| CELU | Celularity Inc. | 1.30 | 0.05 | 3.84 | 5,283,981 | 1.20 | 1.30 | 31.22M |
| ONDS | Ondas Holdings Inc. | 9.69 | -0.03 | -0.32 | 5,204,935 | 9.58 | 9.86 | 4.36B |