Polarean Imaging plc (POLX.L) LSE

0.90

-0.04(-4.26%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.950.940.9410.8512.66M
September 04, 20250.950.950.9510.91158,213
September 03, 20250.930.950.950.970.92.53M
September 02, 20250.90.930.930.950.9303,081
September 01, 20250.950.930.930.950.92.6M
August 29, 20250.920.950.9510.912.73M
August 28, 202510.950.9510.9330,088
August 27, 20250.920.950.9510.92373,617
August 26, 20250.90.90.90.980.92.01M
August 22, 20250.950.930.930.950.857.64M
August 21, 20250.950.930.930.950.9367,577
August 20, 20250.920.930.930.950.91.05M
August 19, 20250.950.930.930.950.9800,392
August 18, 20250.940.930.930.980.91.55M
August 15, 20250.930.930.930.950.91.62M
August 14, 20250.950.930.931.050.92981,369
August 13, 20251.01111.050.951.18M
August 12, 20250.95111.050.951.9M
August 11, 20250.930.920.920.930.92.9M
August 08, 20250.950.950.9510.91.95M
August 07, 20250.970.950.9510.92.08M
August 06, 20250.970.950.951.050.942.84M
August 05, 20251.030.980.981.050.962.42M
August 04, 20251.061.11.11.121.01710,763
August 01, 20251.051.051.051.11.051.07M
July 31, 20251.091.081.081.091.06324,500
July 30, 20251.051.081.081.11.05582,428
July 29, 20251.051.081.081.112.97M
July 28, 20251.021.051.051.111.83M
July 25, 20251.011.021.021.112.51M
July 24, 20251.061.051.051.112.07M
July 23, 20251.11.081.081.151.051.88M
July 22, 20251.111.131.131.151.1411,052
July 21, 20251.21.151.151.21.11.42M
July 18, 20251.151.151.151.21.13.02M
July 17, 20251.21.181.181.21.15880,728
July 16, 20251.191.181.181.191.151.75M
July 15, 20251.31.231.231.31.153.76M
July 14, 20251.31.271.271.31.25230,828
July 11, 20251.31.271.271.31.2569,447
July 10, 20251.251.271.271.31.25687,276
July 09, 20251.361.271.271.51.214.51M
July 08, 20251.51.41.41.51.36569,645
July 07, 20251.381.41.41.431.381.26M
July 04, 20251.51.41.41.51.38244,616
July 03, 20251.51.41.41.51.357,489
July 02, 20251.431.41.41.51.28505,430
July 01, 20251.371.41.41.431.35673,326
June 30, 20251.441.41.41.51.37149,839
June 27, 20251.361.41.41.51.31.56M
June 26, 20251.31.41.41.51.3654,888
June 25, 20251.51.41.41.51.31.3M
June 24, 20251.571.451.451.61.374.1M
June 23, 20251.451.391.391.51.33.16M
June 20, 20251.41.41.41.451.31.78M
June 19, 20251.251.351.351.41.252.06M
June 18, 20251.31.31.31.41.21.59M
June 17, 20251.251.251.251.31.241.19M
June 16, 20251.281.21.21.281.182.63M
June 13, 20251.231.181.181.251.15511,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved