0.08
-0.02(-20.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.09 | 0.08 | 0.08 | 0.11 | 0.06 | 28.8M |
| December 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 20.54M |
| December 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 11.51M |
| December 17, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 87M |
| December 16, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 22.93M |
| December 15, 2025 | 0.16 | 0.11 | 0.11 | 0.16 | 0.09 | 29.59M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 641,297 |
| December 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 7.22M |
| December 10, 2025 | 0.23 | 0.17 | 0.17 | 0.23 | 0.16 | 21.57M |
| December 09, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.2 | 23.92M |
| December 08, 2025 | 0.17 | 0.22 | 0.22 | 0.23 | 0.15 | 31.3M |
| December 05, 2025 | 0.12 | 0.17 | 0.17 | 0.2 | 0.11 | 43.97M |
| December 04, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.1 | 5.94M |
| December 03, 2025 | 0.12 | 0.13 | 0.13 | 0.15 | 0.11 | 20.87M |
| December 02, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.1 | 21.84M |
| December 01, 2025 | 0.13 | 0.11 | 0.11 | 0.16 | 0.11 | 25.13M |
| November 28, 2025 | 0.08 | 0.13 | 0.13 | 0.14 | 0.08 | 60.18M |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.06 | 24.78M |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 14.48M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.06 | 5.38M |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.11 | 0.07 | 28.36M |
| November 21, 2025 | 0.08 | 0.09 | 0.08 | 0.1 | 0.08 | 9.04M |
| November 20, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 10.35M |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.44M |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 5.02M |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 11.95M |
| November 14, 2025 | 0.12 | 0.11 | 0.11 | 0.15 | 0.1 | 65.77M |
| November 13, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 10.32M |
| November 12, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 1.9M |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 10.19M |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 33.61M |
| November 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 11.26M |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.08M |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 12.39M |
| November 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 6.84M |
| November 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 8.68M |
| October 31, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 11.85M |
| October 30, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.13 | 49.01M |
| October 29, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.12 | 64.09M |
| October 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 3.53M |
| October 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 5.94M |
| October 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.15 | 14.86M |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.23 | 0.17 | 54.09M |
| October 22, 2025 | 0.25 | 0.19 | 0.19 | 0.28 | 0.15 | 85.99M |
| October 21, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.37 | 3.14M |
| October 20, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.37 | 934,446 |
| October 17, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.37 | 2.55M |
| October 16, 2025 | 0.43 | 0.4 | 0.4 | 0.45 | 0.37 | 5.55M |
| October 15, 2025 | 0.43 | 0.47 | 0.47 | 0.47 | 0.4 | 6.79M |
| October 14, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 595,900 |
| October 13, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 3.4M |
| October 10, 2025 | 0.43 | 0.47 | 0.47 | 0.47 | 0.4 | 2.49M |
| October 09, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.41 | 1.37M |
| October 08, 2025 | 0.48 | 0.43 | 0.43 | 0.5 | 0.4 | 10.71M |
| October 07, 2025 | 0.5 | 0.45 | 0.45 | 0.51 | 0.45 | 5.65M |
| October 06, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 2.91M |
| October 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 2.44M |
| October 02, 2025 | 0.53 | 0.48 | 0.48 | 0.55 | 0.45 | 9.5M |
| October 01, 2025 | 0.47 | 0.53 | 0.53 | 0.55 | 0.45 | 8.49M |
| September 30, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 11.92M |