Polarean Imaging plc (POLX.L) LSE

0.08

-0.02(-20.00%)

Updated at December 22, 2025 04:40PM

Currency In GBp

POLX.L Historical Return

If you invested 1000 GBp in Polarean Imaging plc (POLX.L) since IPO date, it would be worth 5.87 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.98 GBp, while 1000 GBp invested 1 year ago would be worth 66.67 GBp. This corresponds to total returns of -99.41%, -99.9%, -93.33%, respectively, with annualized returns of -46.84%, -74.98%, -93.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20250.090.080.080.130.0628.96M
December 19, 20250.090.10.10.10.0820.55M
December 18, 20250.080.090.090.090.0711.51M
December 17, 20250.090.080.080.10.0787M
December 16, 20250.110.090.090.110.0822.93M
December 15, 20250.160.110.110.160.0929.59M
December 12, 20250.160.160.160.160.15641,297
December 11, 20250.170.160.160.170.157.22M
December 10, 20250.230.170.170.230.1621.57M
December 09, 20250.220.220.220.240.223.92M
December 08, 20250.170.220.220.230.1531.3M
December 05, 20250.120.170.170.20.1143.97M
December 04, 20250.120.120.120.140.15.94M
December 03, 20250.120.130.130.150.1120.87M
December 02, 20250.110.120.120.140.121.84M
December 01, 20250.130.110.110.160.1125.13M
November 28, 20250.080.130.130.140.0860.18M
November 27, 20250.080.080.080.090.0624.78M
November 26, 20250.080.080.080.080.0614.48M
November 25, 20250.080.080.080.090.065.38M
November 24, 20250.090.080.080.110.0728.36M
November 21, 20250.090.090.090.10.089.04M
November 20, 20250.110.090.090.110.0810.35M
November 19, 20250.110.110.110.110.111.44M
November 18, 20250.110.110.110.120.15.02M
November 17, 20250.110.110.110.120.111.95M
November 14, 20250.120.110.110.150.168.27M
November 13, 20250.150.140.140.160.1410.32M
November 12, 20250.160.150.150.170.141.9M
November 11, 20250.160.160.160.170.1410.19M
November 10, 20250.160.160.160.170.1533.61M
November 07, 20250.150.160.160.160.1411.26M
November 06, 20250.150.150.150.160.141.08M
November 05, 20250.150.150.150.160.1412.39M
November 04, 20250.150.150.150.160.146.84M
November 03, 20250.160.150.150.160.138.68M
October 31, 20250.160.160.160.170.1513.85M
October 30, 20250.140.160.160.170.1349.01M
October 29, 20250.160.140.140.170.1264.09M
October 28, 20250.180.170.170.180.153.53M
October 27, 20250.180.180.180.180.155.94M
October 24, 20250.190.180.180.190.1514.86M
October 23, 20250.190.190.190.230.1754.09M
October 22, 20250.250.190.190.280.1585.99M
October 21, 20250.40.40.40.440.373.14M
October 20, 20250.40.40.40.440.37934,446
October 17, 20250.40.40.40.410.372.55M
October 16, 20250.430.40.40.450.375.55M
October 15, 20250.430.470.470.470.46.79M
October 14, 20250.430.430.430.450.4595,900
October 13, 20250.430.430.430.450.43.4M
October 10, 20250.430.470.470.470.42.49M
October 09, 20250.430.430.430.440.411.37M
October 08, 20250.480.430.430.50.410.71M
October 07, 20250.50.450.450.510.455.71M
October 06, 20250.50.50.50.550.452.91M
October 03, 20250.480.480.480.50.452.44M
October 02, 20250.530.480.480.550.459.5M
October 01, 20250.470.530.530.550.458.49M
September 30, 20250.480.480.480.50.4511.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved