Polycab India Limited (POLYCAB.NS) NSE

Currency In INR

AD

POLYCAB.NS Historical Return

If you invested ₹1000 in Polycab India Limited (POLYCAB.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,922.51, while ₹1000 invested 1 year ago would be worth ₹1,355.18. This corresponds to total returns of 0%, 392.25%, 35.52%, respectively, with annualized returns of 0%, 37.52%, 35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYCAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,1499,210.59,210.59,2329,085396,730
July 09, 20269,2809,0749,0749,3299,001488,360
July 08, 20269,3489,2349,2349,4129,181273,127
July 07, 20269,589.59,4019,4019,595.59,355178,245
July 06, 20269,6009,5849,5849,6129,495189,333
July 03, 20269,6889,548.59,548.59,698.59,531229,401
July 02, 20269,7499,6359,6359,7549,570305,059
July 01, 20269,979.59,713.59,713.59,979.59,671344,920
June 30, 20269,7109,9619,96110,0089,597452,560
June 29, 20269,6649,7799,7799,9729,420.51.26M
June 25, 20269,7009,5319,5319,753.59,516.5407,574
June 24, 20269,9009,692.59,692.59,939.59,675338,045
June 23, 202610,022.59,920.59,920.510,0759,891.5260,446
June 22, 202610,09010,022.510,022.510,1269,992157,545
June 19, 20269,90010,08310,08310,1209,831470,347
June 18, 20269,9499,952.59,952.510,0149,905264,707
June 17, 20269,6009,926.59,926.59,987.59,600591,839
June 16, 20269,6009,591.59,591.59,6719,475339,730
June 15, 20269,679.59,5569,5569,6819,540197,986
June 12, 20269,4809,5549,5549,5769,383162,410
June 11, 20269,4809,3729,3729,5259,352.5187,234
June 10, 20269,6219,523.59,523.59,684.59,478.5391,668
June 09, 20269,5029,615.59,615.59,6989,423.5232,858
June 08, 20269,590.59,4959,4959,6999,432.5199,100
June 05, 20269,7559,6999,6999,8339,656256,038
June 04, 20269,5659,717.59,717.59,774.59,532.5259,390
June 03, 20269,5259,571.59,571.59,6409,479.5162,922
June 02, 20269,4209,531.59,531.59,555.59,320.5257,003
June 01, 20269,5019,480.59,480.59,5999,383216,109
May 29, 20269,7009,477.59,477.59,7479,426495,920
May 27, 20269,613.59,6649,6649,6969,561219,320
May 26, 20269,369.59,613.59,613.59,669.59,358424,144
May 25, 20269,3209,398.59,398.59,4249,296252,126
May 22, 20269,227.59,263.59,263.59,316.59,194177,024
May 21, 20269,2359,193.59,193.59,309.59,176231,630
May 20, 20269,0689,1999,1999,2389,016.5320,359
May 19, 20269,1719,162.59,162.59,293.59,090337,327
May 18, 20269,1009,1519,1519,1708,943.5295,186
May 15, 20269,262.59,152.59,152.59,267.59,100203,055
May 14, 20268,9489,217.59,217.59,2398,925.5360,127
May 13, 20268,9918,887.58,887.59,072.58,865423,358
May 12, 20269,1159,021.59,021.59,2208,979617,923
May 11, 20269,004.59,065.59,065.59,1368,963261,116
May 08, 20269,0309,0839,0839,1598,952.5613,386
May 07, 20268,4999,0039,0039,0508,4501.84M
May 06, 20268,4008,415.58,415.58,5258,355.51.08M
May 05, 20268,347.58,3378,3378,3748,154462,166
May 04, 20268,110.58,344.58,344.58,3638,062.5435,055
April 30, 20268,132.58,110.58,110.58,163.57,970.5415,486
April 29, 20268,3008,148.58,148.58,338.58,119263,454
April 28, 20268,0408,2548,2548,2908,040363,774
April 27, 20268,087.58,065.58,065.58,1478,020291,146
April 24, 20268,0008,0338,0338,0887,901616,736
April 23, 20268,0007,963.57,963.58,1257,950482,516
April 22, 20267,9458,0388,0388,1037,897468,968
April 21, 20268,2007,955.57,955.58,3057,925.5443,094
April 20, 20268,182.58,198.58,198.58,2858,049403,634
April 17, 20267,9508,182.58,182.58,224.57,910683,292
April 16, 20267,8457,903.57,903.57,9307,772.5272,422
April 15, 20267,6757,7917,7917,8557,675494,576
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved