Polycab India Limited (POLYCAB.NS) NSE

Currency In INR

POLYCAB.NS Historical Return

If you invested ₹1000 in Polycab India Limited (POLYCAB.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,010.7, while ₹1000 invested 1 year ago would be worth ₹1,262.73. This corresponds to total returns of 0%, 401.07%, 26.27%, respectively, with annualized returns of 0%, 38.03%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLYCAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,145	8,966	8,966	9,175	8,956	317,848
August 20, 2026	9,169	9,125	9,125	9,180	9,076.5	270,245
August 19, 2026	9,105	9,140	9,140	9,150	8,963.5	333,641
August 18, 2026	9,349.5	9,139	9,139	9,349.5	9,049	256,329
August 17, 2026	9,250	9,370	9,370	9,395	9,231	238,973
August 14, 2026	9,297	9,240	9,240	9,329	9,225	128,223
August 13, 2026	9,316	9,297	9,297	9,385	9,280.5	210,485
August 12, 2026	9,125	9,289	9,289	9,289	9,090.5	293,852
August 11, 2026	9,275	9,125	9,125	9,319.5	9,025	357,090
August 10, 2026	9,224.5	9,275	9,275	9,320	9,224.5	174,445
August 07, 2026	9,315	9,218	9,218	9,315	9,182	197,602
August 06, 2026	9,200	9,315	9,315	9,315	9,170.5	221,402
August 05, 2026	9,200	9,200	9,200	9,305	9,179	208,166
August 04, 2026	9,084	9,176	9,176	9,215	9,070	318,448
August 03, 2026	9,120	9,034	9,034	9,150	9,001	154,112
July 31, 2026	8,924	9,106.5	9,106.5	9,135.5	8,924	283,259
July 30, 2026	9,047	8,896	8,896	9,065	8,855	366,868
July 29, 2026	9,155	9,047	9,047	9,169.5	8,975	233,061
July 28, 2026	9,061	9,121.5	9,121.5	9,143.5	9,001	442,160
July 27, 2026	8,956	9,010	9,010	9,050	8,956	232,047
July 24, 2026	8,900	8,907.5	8,907.5	8,970	8,841	189,569
July 23, 2026	9,088	8,935	8,935	9,162	8,908	361,185
July 22, 2026	8,901	9,090.5	9,090.5	9,199.5	8,885	588,610
July 21, 2026	8,913.5	8,903.5	8,903.5	8,952	8,831	240,638
July 20, 2026	8,847	8,885	8,885	8,937.5	8,791	262,514
July 17, 2026	9,169.5	8,862	8,862	9,170	8,826	727,314
July 16, 2026	9,301.5	9,215	9,215	9,415	9,071.5	806,800
July 15, 2026	9,514	9,324.5	9,324.5	9,632.5	9,292	414,555
July 14, 2026	9,304.5	9,532.5	9,532.5	9,564	9,228	464,552
July 13, 2026	9,190	9,306.5	9,306.5	9,427	9,153	378,572
July 10, 2026	9,149	9,210.5	9,210.5	9,232	9,085	396,730
July 09, 2026	9,280	9,074	9,074	9,329	9,001	488,360
July 08, 2026	9,348	9,234	9,234	9,412	9,181	273,127
July 07, 2026	9,589.5	9,401	9,401	9,595.5	9,355	178,245
July 06, 2026	9,600	9,584	9,584	9,612	9,495	189,333
July 03, 2026	9,688	9,548.5	9,548.5	9,698.5	9,531	229,401
July 02, 2026	9,749	9,635	9,635	9,754	9,570	305,059
July 01, 2026	9,979.5	9,713.5	9,713.5	9,979.5	9,671	344,920
June 30, 2026	9,710	9,961	9,961	10,008	9,597	452,560
June 29, 2026	9,664	9,779	9,779	9,972	9,420.5	1.26M
June 25, 2026	9,700	9,531	9,531	9,753.5	9,516.5	407,574
June 24, 2026	9,900	9,692.5	9,692.5	9,939.5	9,675	338,045
June 23, 2026	10,022.5	9,920.5	9,920.5	10,075	9,891.5	260,446
June 22, 2026	10,090	10,022.5	10,022.5	10,126	9,992	157,545
June 19, 2026	9,900	10,083	10,083	10,120	9,831	470,347
June 18, 2026	9,949	9,952.5	9,952.5	10,014	9,905	264,707
June 17, 2026	9,600	9,926.5	9,926.5	9,987.5	9,600	591,839
June 16, 2026	9,600	9,591.5	9,591.5	9,671	9,475	339,730
June 15, 2026	9,679.5	9,556	9,556	9,681	9,540	197,986
June 12, 2026	9,480	9,554	9,554	9,576	9,383	162,410
June 11, 2026	9,480	9,372	9,372	9,525	9,352.5	187,234
June 10, 2026	9,621	9,523.5	9,523.5	9,684.5	9,478.5	391,668
June 09, 2026	9,502	9,615.5	9,615.5	9,698	9,423.5	232,858
June 08, 2026	9,590.5	9,495	9,495	9,699	9,432.5	199,100
June 05, 2026	9,755	9,699	9,699	9,833	9,656	256,038
June 04, 2026	9,565	9,717.5	9,717.5	9,774.5	9,532.5	259,390
June 03, 2026	9,525	9,571.5	9,571.5	9,640	9,479.5	162,922
June 02, 2026	9,420	9,531.5	9,531.5	9,555.5	9,320.5	257,003
June 01, 2026	9,501	9,480.5	9,480.5	9,599	9,383	216,109
May 29, 2026	9,700	9,477.5	9,477.5	9,747	9,426	495,920