Polycab India Limited (POLYCAB.NS) NSE

Currency In INR

AD

POLYCAB.NS Historical Return

If you invested ₹1000 in Polycab India Limited (POLYCAB.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,010.7, while ₹1000 invested 1 year ago would be worth ₹1,262.73. This corresponds to total returns of 0%, 401.07%, 26.27%, respectively, with annualized returns of 0%, 38.03%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYCAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,1458,9668,9669,1758,956317,848
August 20, 20269,1699,1259,1259,1809,076.5270,245
August 19, 20269,1059,1409,1409,1508,963.5333,641
August 18, 20269,349.59,1399,1399,349.59,049256,329
August 17, 20269,2509,3709,3709,3959,231238,973
August 14, 20269,2979,2409,2409,3299,225128,223
August 13, 20269,3169,2979,2979,3859,280.5210,485
August 12, 20269,1259,2899,2899,2899,090.5293,852
August 11, 20269,2759,1259,1259,319.59,025357,090
August 10, 20269,224.59,2759,2759,3209,224.5174,445
August 07, 20269,3159,2189,2189,3159,182197,602
August 06, 20269,2009,3159,3159,3159,170.5221,402
August 05, 20269,2009,2009,2009,3059,179208,166
August 04, 20269,0849,1769,1769,2159,070318,448
August 03, 20269,1209,0349,0349,1509,001154,112
July 31, 20268,9249,106.59,106.59,135.58,924283,259
July 30, 20269,0478,8968,8969,0658,855366,868
July 29, 20269,1559,0479,0479,169.58,975233,061
July 28, 20269,0619,121.59,121.59,143.59,001442,160
July 27, 20268,9569,0109,0109,0508,956232,047
July 24, 20268,9008,907.58,907.58,9708,841189,569
July 23, 20269,0888,9358,9359,1628,908361,185
July 22, 20268,9019,090.59,090.59,199.58,885588,610
July 21, 20268,913.58,903.58,903.58,9528,831240,638
July 20, 20268,8478,8858,8858,937.58,791262,514
July 17, 20269,169.58,8628,8629,1708,826727,314
July 16, 20269,301.59,2159,2159,4159,071.5806,800
July 15, 20269,5149,324.59,324.59,632.59,292414,555
July 14, 20269,304.59,532.59,532.59,5649,228464,552
July 13, 20269,1909,306.59,306.59,4279,153378,572
July 10, 20269,1499,210.59,210.59,2329,085396,730
July 09, 20269,2809,0749,0749,3299,001488,360
July 08, 20269,3489,2349,2349,4129,181273,127
July 07, 20269,589.59,4019,4019,595.59,355178,245
July 06, 20269,6009,5849,5849,6129,495189,333
July 03, 20269,6889,548.59,548.59,698.59,531229,401
July 02, 20269,7499,6359,6359,7549,570305,059
July 01, 20269,979.59,713.59,713.59,979.59,671344,920
June 30, 20269,7109,9619,96110,0089,597452,560
June 29, 20269,6649,7799,7799,9729,420.51.26M
June 25, 20269,7009,5319,5319,753.59,516.5407,574
June 24, 20269,9009,692.59,692.59,939.59,675338,045
June 23, 202610,022.59,920.59,920.510,0759,891.5260,446
June 22, 202610,09010,022.510,022.510,1269,992157,545
June 19, 20269,90010,08310,08310,1209,831470,347
June 18, 20269,9499,952.59,952.510,0149,905264,707
June 17, 20269,6009,926.59,926.59,987.59,600591,839
June 16, 20269,6009,591.59,591.59,6719,475339,730
June 15, 20269,679.59,5569,5569,6819,540197,986
June 12, 20269,4809,5549,5549,5769,383162,410
June 11, 20269,4809,3729,3729,5259,352.5187,234
June 10, 20269,6219,523.59,523.59,684.59,478.5391,668
June 09, 20269,5029,615.59,615.59,6989,423.5232,858
June 08, 20269,590.59,4959,4959,6999,432.5199,100
June 05, 20269,7559,6999,6999,8339,656256,038
June 04, 20269,5659,717.59,717.59,774.59,532.5259,390
June 03, 20269,5259,571.59,571.59,6409,479.5162,922
June 02, 20269,4209,531.59,531.59,555.59,320.5257,003
June 01, 20269,5019,480.59,480.59,5999,383216,109
May 29, 20269,7009,477.59,477.59,7479,426495,920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved