Polycab India Limited (POLYCAB.NS) NSE

7,360.50

-194.5(-2.57%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267,6407,5557,5557,663.57,402436,524
January 12, 20267,7007,6297,6297,7107,576.5265,168
January 09, 20267,7407,6857,6857,775.57,629309,566
January 08, 20267,871.57,750.57,750.57,9487,723327,601
January 07, 20267,7647,8977,8977,9357,764365,640
January 06, 20267,7527,795.57,795.57,868.57,737365,681
January 05, 20267,840.57,7627,7627,840.57,584.51.13M
January 02, 20267,676.57,7987,7987,8217,664.5192,876
January 01, 20267,6157,6737,6737,6957,520139,169
December 31, 20257,4987,6197,6197,659.57,498235,011
December 30, 20257,4757,4977,4977,596.57,470370,086
December 29, 20257,547.57,493.57,493.57,611.57,462206,259
December 26, 20257,6107,556.57,556.57,672.57,531.5134,763
December 24, 20257,644.57,630.57,630.57,6787,61194,994
December 23, 20257,6057,6457,6457,680.57,580256,702
December 22, 20257,4507,6037,6037,6487,450390,890
December 19, 20257,0907,4397,4397,4557,087630,328
December 18, 20257,079.57,0997,0997,1457,022.5194,063
December 17, 20257,3417,079.57,079.57,3417,0311.78M
December 16, 20257,3237,361.57,361.57,402.57,264.5267,327
December 15, 20257,250.57,339.57,339.57,3557,223.5121,874
December 12, 20257,2307,276.57,276.57,2987,193.5158,727
December 11, 20257,1207,218.57,218.57,3077,120295,735
December 10, 20257,2197,1397,1397,268.57,110126,490
December 09, 20257,0257,1947,1947,214.56,932222,652
December 08, 20257,2577,0257,0257,265.57,007.5217,567
December 05, 20257,3217,2577,2577,3367,171191,947
December 04, 20257,2507,348.57,348.57,382.57,233179,869
December 03, 20257,3707,2277,2277,3707,206.5278,993
December 02, 20257,409.57,3477,3477,462.57,281185,683
December 01, 20257,4787,4017,4017,5307,382.5199,465
November 28, 20257,4897,4707,4707,5207,451.5223,708
November 27, 20257,5607,4797,4797,5607,425170,964
November 26, 20257,429.57,5397,5397,568.57,416132,132
November 25, 20257,4207,4397,4397,5207,384130,117
November 24, 20257,5507,4277,4277,5507,390.5305,698
November 21, 20257,6487,5217,5217,6487,506169,885
November 19, 20257,6637,6887,6887,7047,641138,329
November 18, 20257,679.57,6617,6617,7307,650255,512
November 17, 20257,6307,6837,6837,708.57,580.5146,747
November 14, 20257,7407,6327,6327,747.57,602.5127,907
November 13, 20257,662.57,7217,7217,8167,637.5182,942
November 12, 20257,6887,6807,6807,745.57,634.5129,344
November 11, 20257,6207,659.57,659.57,6907,549105,918
November 10, 20257,5607,6087,6087,662.57,500.5112,624
November 07, 20257,5857,5427,5427,589.57,451.5127,993
November 06, 20257,5857,591.57,591.57,6707,572.5201,409
November 04, 20257,6177,5607,5607,667.57,548.5162,163
November 03, 20257,7047,626.57,626.57,7757,584.5240,728
October 31, 20257,8657,7047,7047,9037,684.5324,711
October 30, 20257,7357,8457,8457,868.57,698345,825
October 29, 20257,5207,735.57,735.57,7587,514.5211,814
October 28, 20257,6677,5107,5107,7197,478761,715
October 27, 20257,514.57,666.57,666.57,7027,483.5276,608
October 24, 20257,5507,5137,5137,6057,466.5202,587
October 23, 20257,6607,518.57,518.57,689.57,500250,081
October 21, 20257,6947,6057,6057,697.57,572.565,121
October 20, 20257,5307,673.57,673.57,7007,511526,263
October 17, 20257,5937,439.57,439.57,619.57,239.51.11M
October 16, 20257,7007,5787,5787,7057,470186,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved