Polycab India Limited (POLYCAB.NS) NSE

7,511.00

-7.5(-0.10%)

Updated at October 24 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20257,6607,518.57,518.57,689.57,500250,081
October 21, 20257,6947,6057,6057,697.57,572.565,121
October 20, 20257,5307,673.57,673.57,7007,511526,263
October 17, 20257,5937,439.57,439.57,619.57,239.51.11M
October 16, 20257,7007,5787,5787,7057,470186,756
October 15, 20257,6087,658.57,658.57,723.57,593.5115,511
October 14, 20257,7007,6087,6087,724.57,570.5163,490
October 13, 20257,7007,685.57,685.57,7487,608129,001
October 10, 20257,6457,7307,7307,794.57,645236,515
October 09, 20257,5887,6317,6317,6417,546.596,610
October 08, 20257,6007,5887,5887,6757,523.5150,779
October 07, 20257,6257,595.57,595.57,638.57,555110,165
October 06, 20257,407.57,615.57,615.57,6447,400.5213,831
October 03, 20257,3907,3937,3937,4157,309.5140,544
October 01, 20257,3347,3517,3517,3737,275112,744
September 30, 20257,2857,2867,2867,3177,205183,803
September 29, 20257,3257,2787,2787,369.57,259.5248,137
September 26, 20257,4257,322.57,322.57,5067,272244,407
September 25, 20257,5807,407.57,407.57,6007,381.5465,097
September 24, 20257,5907,532.57,532.57,623.57,505352,939
September 23, 20257,6507,6207,6207,6977,561.5317,142
September 22, 20257,5497,6577,6577,7147,505415,854
September 19, 20257,440.57,5497,5497,5687,424370,160
September 18, 20257,359.57,440.57,440.57,4527,350184,735
September 17, 20257,4397,3597,3597,4397,302269,887
September 16, 20257,250.57,3957,3957,4017,241.5209,208
September 15, 20257,2607,2507,2507,2807,130161,143
September 12, 20257,250.57,254.57,254.57,3107,235.5218,095
September 11, 20257,2407,233.57,233.57,284.57,148.5178,789
September 10, 20257,2547,2097,2097,2717,196.5133,090
September 09, 20257,3607,1937,1937,371.57,174.5160,736
September 08, 20257,2307,324.57,324.57,384.57,230234,488
September 05, 20257,2887,2287,2287,315.57,218.5143,955
September 04, 20257,2507,2577,2577,3257,236197,496
September 03, 20257,1757,2357,2357,2457,157.5265,000
September 02, 20257,1497,178.57,178.57,1997,113130,948
September 01, 20257,126.57,144.57,144.57,159.57,059150,422
August 29, 20257,114.57,0917,0917,1807,070260,270
August 28, 20257,0997,106.57,106.57,1706,985275,286
August 26, 20257,027.57,0647,0647,0966,985187,129
August 25, 20257,148.57,071.57,071.57,155.57,057.5116,113
August 22, 20257,1007,100.57,100.57,1647,059.5172,168
August 21, 20257,1587,084.57,084.57,1777,067139,506
August 20, 20257,1297,1587,1587,2087,120217,274
August 19, 20257,0947,1177,1177,1357,024187,107
August 18, 20257,0257,0877,0877,1857,009459,379
August 14, 20256,9756,9706,9706,9836,904.5143,368
August 13, 20256,8276,9666,9666,980.56,820255,672
August 12, 20256,7646,803.56,803.56,8236,620522,466
August 11, 20256,759.56,757.56,757.56,8106,675.5140,792
August 08, 20256,852.56,7416,7416,9056,718.5148,921
August 07, 20256,7906,8816,8816,903.56,746193,376
August 06, 20256,9506,8256,8256,9506,680444,662
August 05, 20256,931.56,925.56,925.56,953.56,884.5208,110
August 04, 20256,744.56,919.56,919.56,9386,683367,819
August 01, 20256,820.56,6986,6986,859.56,680246,541
July 31, 20256,8486,8216,8216,8856,701677,436
July 30, 20256,9806,9316,9316,9866,871218,429
July 29, 20256,8336,962.56,962.56,9776,790258,465
July 28, 20256,749.56,837.56,837.56,8516,725253,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved