Polycab India Limited (POLYCAB.NS) NSE

Currency In INR

POLYCAB.NS Historical Return

If you invested ₹1000 in Polycab India Limited (POLYCAB.NS) since IPO date, it would be worth ₹0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,307.18, while ₹1000 invested 1 year ago would be worth ₹1,602.45. This corresponds to total returns of 0%, 430.72%, 60.24%, respectively, with annualized returns of 0%, 39.6%, 60.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLYCAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,090	10,022.5	10,022.5	10,126	9,992	157,545
June 19, 2026	9,900	10,083	10,083	10,120	9,831	470,347
June 18, 2026	9,949	9,952.5	9,952.5	10,014	9,905	264,707
June 17, 2026	9,600	9,926.5	9,926.5	9,987.5	9,600	591,839
June 16, 2026	9,600	9,591.5	9,591.5	9,671	9,475	339,730
June 15, 2026	9,679.5	9,556	9,556	9,681	9,540	197,986
June 12, 2026	9,480	9,554	9,554	9,576	9,383	162,410
June 11, 2026	9,480	9,372	9,372	9,525	9,352.5	187,234
June 10, 2026	9,621	9,523.5	9,523.5	9,684.5	9,478.5	391,668
June 09, 2026	9,502	9,615.5	9,615.5	9,698	9,423.5	232,858
June 08, 2026	9,590.5	9,495	9,495	9,699	9,432.5	199,100
June 05, 2026	9,755	9,699	9,699	9,833	9,656	256,038
June 04, 2026	9,565	9,717.5	9,717.5	9,774.5	9,532.5	259,390
June 03, 2026	9,525	9,571.5	9,571.5	9,640	9,479.5	162,922
June 02, 2026	9,420	9,531.5	9,531.5	9,555.5	9,320.5	257,003
June 01, 2026	9,501	9,480.5	9,480.5	9,599	9,383	216,109
May 29, 2026	9,700	9,477.5	9,477.5	9,747	9,426	495,920
May 27, 2026	9,613.5	9,664	9,664	9,696	9,561	219,320
May 26, 2026	9,369.5	9,613.5	9,613.5	9,669.5	9,358	424,144
May 25, 2026	9,320	9,398.5	9,398.5	9,424	9,296	252,126
May 22, 2026	9,227.5	9,263.5	9,263.5	9,316.5	9,194	177,024
May 21, 2026	9,235	9,193.5	9,193.5	9,309.5	9,176	231,630
May 20, 2026	9,068	9,199	9,199	9,238	9,016.5	320,359
May 19, 2026	9,171	9,162.5	9,162.5	9,293.5	9,090	337,327
May 18, 2026	9,100	9,151	9,151	9,170	8,943.5	295,186
May 15, 2026	9,262.5	9,152.5	9,152.5	9,267.5	9,100	203,055
May 14, 2026	8,948	9,217.5	9,217.5	9,239	8,925.5	360,127
May 13, 2026	8,991	8,887.5	8,887.5	9,072.5	8,865	423,358
May 12, 2026	9,115	9,021.5	9,021.5	9,220	8,979	617,923
May 11, 2026	9,004.5	9,065.5	9,065.5	9,136	8,963	261,116
May 08, 2026	9,030	9,083	9,083	9,159	8,952.5	613,386
May 07, 2026	8,499	9,003	9,003	9,050	8,450	1.84M
May 06, 2026	8,400	8,415.5	8,415.5	8,525	8,355.5	1.08M
May 05, 2026	8,347.5	8,337	8,337	8,374	8,154	462,166
May 04, 2026	8,110.5	8,344.5	8,344.5	8,363	8,062.5	435,055
April 30, 2026	8,132.5	8,110.5	8,110.5	8,163.5	7,970.5	415,486
April 29, 2026	8,300	8,148.5	8,148.5	8,338.5	8,119	263,454
April 28, 2026	8,040	8,254	8,254	8,290	8,040	363,774
April 27, 2026	8,087.5	8,065.5	8,065.5	8,147	8,020	291,146
April 24, 2026	8,000	8,033	8,033	8,088	7,901	616,736
April 23, 2026	8,000	7,963.5	7,963.5	8,125	7,950	482,516
April 22, 2026	7,945	8,038	8,038	8,103	7,897	468,968
April 21, 2026	8,200	7,955.5	7,955.5	8,305	7,925.5	443,094
April 20, 2026	8,182.5	8,198.5	8,198.5	8,285	8,049	403,634
April 17, 2026	7,950	8,182.5	8,182.5	8,224.5	7,910	683,292
April 16, 2026	7,845	7,903.5	7,903.5	7,930	7,772.5	272,422
April 15, 2026	7,675	7,791	7,791	7,855	7,675	494,576
April 13, 2026	7,511.5	7,548	7,548	7,604	7,435.5	493,163
April 10, 2026	7,632.5	7,728	7,728	7,804	7,632.5	490,206
April 09, 2026	7,599	7,607	7,607	7,663.5	7,515.5	419,392
April 08, 2026	7,450	7,600.5	7,600.5	7,648.5	7,442	713,301
April 07, 2026	7,035.5	7,227	7,227	7,239.5	6,942.5	344,147
April 06, 2026	6,925	7,047	7,047	7,075	6,817	345,093
April 02, 2026	6,860	6,878	6,878	6,906	6,690.5	387,009
April 01, 2026	7,148.5	6,925	6,925	7,188	6,882	424,714
March 30, 2026	6,941.5	6,843.5	6,843.5	7,017.5	6,800	550,238
March 27, 2026	7,046	7,067	7,067	7,109.5	6,935	580,456
March 25, 2026	7,120	7,145	7,145	7,271	7,104	491,517
March 24, 2026	7,001.5	7,064.5	7,064.5	7,141	6,774.5	902,790
March 23, 2026	7,100	6,795	6,795	7,100	6,750	652,579