Polycab India Limited (POLYCAB.NS) NSE

Currency In INR

AD

POLYCAB.NS Historical Return

If you invested ₹1000 in Polycab India Limited (POLYCAB.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,473.4, while ₹1000 invested 1 year ago would be worth ₹1,020.28. This corresponds to total returns of 0%, 247.34%, 2.03%, respectively, with annualized returns of 0%, 28.26%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYCAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,0957,770.57,770.58,0957,712317,853
October 19, 20268,2388,0258,0258,2387,990298,862
October 16, 20268,2388,2198,2198,329.58,132.5606,840
October 15, 20268,3508,2078,2078,4408,024856,647
October 14, 20268,2328,3358,3358,357.57,8421.16M
October 13, 20268,2508,2908,2908,3247,955809,766
October 12, 20268,3008,4058,4058,4698,291461,960
October 09, 20268,1618,2558,2558,295.58,060335,745
October 08, 20268,2558,1518,1518,394.58,138367,229
October 07, 20268,130.58,3108,3108,335.58,038531,173
October 06, 20268,1208,1478,1478,173.58,062301,623
October 05, 20267,9908,0808,0808,1867,980.5424,019
October 01, 20268,0307,9907,9908,1317,883463,647
September 30, 20268,102.58,0268,0268,1778,026494,697
September 29, 20268,1958,102.58,102.58,2568,102.51.65M
September 28, 20268,4008,1918,1918,4008,180274,844
September 25, 20268,3948,408.58,408.58,4638,350296,612
September 24, 20268,3718,366.58,366.58,4208,324237,772
September 23, 20268,398.58,4178,4178,4548,367226,275
September 22, 20268,4008,3508,3508,4428,345231,281
September 21, 20268,352.58,369.58,369.58,4298,331211,821
September 18, 20268,2568,4008,4008,4008,235417,202
September 17, 20268,1308,208.58,208.58,2668,112.5261,080
September 16, 20268,129.58,121.58,121.58,2448,072246,713
September 15, 20268,258.58,143.58,143.58,294.58,115301,732
September 11, 20268,3198,2418,2418,3198,118400,369
September 10, 20268,330.58,3588,3588,387.58,272.5259,270
September 09, 20268,373.58,3548,3548,4078,302198,530
September 08, 20268,3018,373.58,373.58,4338,301604,333
September 07, 20268,3108,2618,2618,361.58,175568,921
September 04, 20268,5008,3008,3008,5008,2501.56M
September 03, 20268,879.58,807.58,807.58,9308,787202,650
September 02, 20268,876.58,8048,8048,9338,732434,543
September 01, 20269,2008,895.58,895.59,2098,871653,035
August 31, 20269,1059,4459,4459,4458,990387,155
August 28, 20269,0799,0889,0889,1039,013.5252,509
August 27, 20269,1489,0799,0799,1888,906477,929
August 26, 20269,1309,0609,0609,1598,984238,949
August 25, 20269,029.59,0989,0989,119.58,990.5321,025
August 24, 20268,9899,0549,0549,0548,950.5142,765
August 21, 20269,1458,9668,9669,1758,956317,848
August 20, 20269,1699,1259,1259,1809,076.5270,245
August 19, 20269,1059,1409,1409,1508,963.5333,641
August 18, 20269,349.59,1399,1399,349.59,049256,329
August 17, 20269,2509,3709,3709,3959,231238,973
August 14, 20269,2979,2409,2409,3299,225128,223
August 13, 20269,3169,2979,2979,3859,280.5210,485
August 12, 20269,1259,2899,2899,2899,090.5293,852
August 11, 20269,2759,1259,1259,319.59,025357,090
August 10, 20269,224.59,2759,2759,3209,224.5174,445
August 07, 20269,3159,2189,2189,3159,182197,602
August 06, 20269,2009,3159,3159,3159,170.5221,402
August 05, 20269,2009,2009,2009,3059,179208,166
August 04, 20269,0849,1769,1769,2159,070318,448
August 03, 20269,1209,0349,0349,1509,001154,112
July 31, 20268,9249,106.59,106.59,135.58,924283,259
July 30, 20269,0478,8968,8969,0658,855366,868
July 29, 20269,1559,0479,0479,169.58,975233,061
July 28, 20269,0619,121.59,121.59,143.59,001442,160
July 27, 20268,9569,0109,0109,0508,956232,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved