Polycab India Limited (POLYCAB.NS) NSE

9,531.50

+51(+0.54%)

Updated at June 02 03:30PM

Currency In INR

POLYCAB.NS Historical Return

If you invested ₹1000 in Polycab India Limited (POLYCAB.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,846.15, while ₹1000 invested 1 year ago would be worth ₹1,617.28. This corresponds to total returns of 0%, 484.61%, 61.73%, respectively, with annualized returns of 0%, 42.33%, 61.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLYCAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,501	9,480.5	9,480.5	9,599	9,383	216,109
May 29, 2026	9,700	9,477.5	9,477.5	9,747	9,426	495,920
May 27, 2026	9,613.5	9,664	9,664	9,696	9,561	219,320
May 26, 2026	9,369.5	9,613.5	9,613.5	9,669.5	9,358	424,144
May 25, 2026	9,320	9,398.5	9,398.5	9,424	9,296	252,126
May 22, 2026	9,227.5	9,263.5	9,263.5	9,316.5	9,194	177,024
May 21, 2026	9,235	9,193.5	9,193.5	9,309.5	9,176	231,630
May 20, 2026	9,068	9,199	9,199	9,238	9,016.5	320,359
May 19, 2026	9,171	9,162.5	9,162.5	9,293.5	9,090	337,327
May 18, 2026	9,100	9,151	9,151	9,170	8,943.5	295,186
May 15, 2026	9,262.5	9,152.5	9,152.5	9,267.5	9,100	203,055
May 14, 2026	8,948	9,217.5	9,217.5	9,239	8,925.5	360,127
May 13, 2026	8,991	8,887.5	8,887.5	9,072.5	8,865	423,358
May 12, 2026	9,115	9,021.5	9,021.5	9,220	8,979	617,923
May 11, 2026	9,004.5	9,065.5	9,065.5	9,136	8,963	261,116
May 08, 2026	9,030	9,083	9,083	9,159	8,952.5	613,386
May 07, 2026	8,499	9,003	9,003	9,050	8,450	1.84M
May 06, 2026	8,400	8,415.5	8,415.5	8,525	8,355.5	1.08M
May 05, 2026	8,347.5	8,337	8,337	8,374	8,154	462,166
May 04, 2026	8,110.5	8,344.5	8,344.5	8,363	8,062.5	435,055
April 30, 2026	8,132.5	8,110.5	8,110.5	8,163.5	7,970.5	415,486
April 29, 2026	8,300	8,148.5	8,148.5	8,338.5	8,119	263,454
April 28, 2026	8,040	8,254	8,254	8,290	8,040	363,774
April 27, 2026	8,087.5	8,065.5	8,065.5	8,147	8,020	291,146
April 24, 2026	8,000	8,033	8,033	8,088	7,901	616,736
April 23, 2026	8,000	7,963.5	7,963.5	8,125	7,950	482,516
April 22, 2026	7,945	8,038	8,038	8,103	7,897	468,968
April 21, 2026	8,200	7,955.5	7,955.5	8,305	7,925.5	443,094
April 20, 2026	8,182.5	8,198.5	8,198.5	8,285	8,049	403,634
April 17, 2026	7,950	8,182.5	8,182.5	8,224.5	7,910	683,292
April 16, 2026	7,845	7,903.5	7,903.5	7,930	7,772.5	272,422
April 15, 2026	7,675	7,791	7,791	7,855	7,675	494,576
April 13, 2026	7,511.5	7,548	7,548	7,604	7,435.5	493,163
April 10, 2026	7,632.5	7,728	7,728	7,804	7,632.5	490,206
April 09, 2026	7,599	7,607	7,607	7,663.5	7,515.5	419,392
April 08, 2026	7,450	7,600.5	7,600.5	7,648.5	7,442	713,301
April 07, 2026	7,035.5	7,227	7,227	7,239.5	6,942.5	344,147
April 06, 2026	6,925	7,047	7,047	7,075	6,817	345,093
April 02, 2026	6,860	6,878	6,878	6,906	6,690.5	387,009
April 01, 2026	7,148.5	6,925	6,925	7,188	6,882	424,714
March 30, 2026	6,941.5	6,843.5	6,843.5	7,017.5	6,800	550,238
March 27, 2026	7,046	7,067	7,067	7,109.5	6,935	580,456
March 25, 2026	7,120	7,145	7,145	7,271	7,104	491,517
March 24, 2026	7,001.5	7,064.5	7,064.5	7,141	6,774.5	902,790
March 23, 2026	7,100	6,795	6,795	7,100	6,750	652,579
March 20, 2026	-1	-1	7,171	-1	-1	0
March 19, 2026	7,277	7,180	7,180	7,288	7,101.5	642,483
March 18, 2026	7,200	7,374.5	7,374.5	7,409	7,176.5	683,930
March 17, 2026	7,150	7,166.5	7,166.5	7,194.5	7,050	353,171
March 16, 2026	7,203	7,127	7,127	7,224.5	7,008	459,027
March 13, 2026	7,429.5	7,193.5	7,193.5	7,429.5	7,118	629,204
March 12, 2026	7,400	7,455	7,455	7,538	7,282	498,945
March 11, 2026	7,690	7,429.5	7,429.5	7,707.5	7,383	1.1M
March 10, 2026	8,363	7,723	7,723	8,363	7,684	1.06M
March 09, 2026	8,450	8,228.5	8,228.5	8,455	8,180	498,043
March 06, 2026	8,562	8,552	8,552	8,630	8,480	287,941
March 05, 2026	8,331	8,564	8,564	8,586	8,272	504,469
March 04, 2026	-1	-1	8,284	-1	-1	0
March 02, 2026	8,400	8,548.5	8,548.5	8,696.5	8,400	653,618
February 27, 2026	8,502	8,610.5	8,610.5	8,722	8,469.5	926,904