Polycab India Limited (POLYCAB.NS) NSE

Currency In INR

AD

POLYCAB.NS Historical Return

If you invested ₹1000 in Polycab India Limited (POLYCAB.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,283.13, while ₹1000 invested 1 year ago would be worth ₹1,052.15. This corresponds to total returns of 0%, 228.31%, 5.21%, respectively, with annualized returns of 0%, 26.82%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYCAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,8667,9487,9487,9487,808.5359,374
November 09, 20267,8507,832.57,832.57,908.57,777.5234,717
November 08, 20267,9007,8397,8397,9387,80251,900
November 06, 20267,7887,8717,8717,8717,526.5432,966
November 05, 20267,9757,8497,8497,9757,809234,677
November 04, 20267,8507,9307,9307,9347,720.5151,759
November 03, 20267,9467,8377,8377,9637,777248,975
November 02, 20267,8367,9207,9207,9207,712318,975
October 30, 20267,7007,7877,7877,9507,573.5369,020
October 29, 20267,784.57,7457,7457,9487,721331,672
October 28, 20267,7017,6807,6807,9007,665.5302,867
October 27, 20267,7387,7187,7187,7697,600367,753
October 26, 20267,4327,7397,7397,7397,377.5230,291
October 23, 20267,6477,4407,4407,647.57,372.5331,047
October 22, 20267,7507,6717,6717,759.57,558345,069
October 21, 20268,0957,770.57,770.58,0957,712317,853
October 19, 20268,2388,0258,0258,2387,990298,862
October 16, 20268,2388,2198,2198,329.58,132.5606,840
October 15, 20268,3508,2078,2078,4408,024856,647
October 14, 20268,2328,3358,3358,357.57,8421.16M
October 13, 20268,2508,2908,2908,3247,955809,766
October 12, 20268,3008,4058,4058,4698,291461,960
October 09, 20268,1618,2558,2558,295.58,060335,745
October 08, 20268,2558,1518,1518,394.58,138367,229
October 07, 20268,130.58,3108,3108,335.58,038531,173
October 06, 20268,1208,1478,1478,173.58,062301,623
October 05, 20267,9908,0808,0808,1867,980.5424,019
October 01, 20268,0307,9907,9908,1317,883463,647
September 30, 20268,102.58,0268,0268,1778,026494,697
September 29, 20268,1958,102.58,102.58,2568,102.51.65M
September 28, 20268,4008,1918,1918,4008,180274,844
September 25, 20268,3948,408.58,408.58,4638,350296,612
September 24, 20268,3718,366.58,366.58,4208,324237,772
September 23, 20268,398.58,4178,4178,4548,367226,275
September 22, 20268,4008,3508,3508,4428,345231,281
September 21, 20268,352.58,369.58,369.58,4298,331211,821
September 18, 20268,2568,4008,4008,4008,235417,202
September 17, 20268,1308,208.58,208.58,2668,112.5261,080
September 16, 20268,129.58,121.58,121.58,2448,072246,713
September 15, 20268,258.58,143.58,143.58,294.58,115301,732
September 11, 20268,3198,2418,2418,3198,118400,369
September 10, 20268,330.58,3588,3588,387.58,272.5259,270
September 09, 20268,373.58,3548,3548,4078,302198,530
September 08, 20268,3018,373.58,373.58,4338,301604,333
September 07, 20268,3108,2618,2618,361.58,175568,921
September 04, 20268,5008,3008,3008,5008,2501.56M
September 03, 20268,879.58,807.58,807.58,9308,787202,650
September 02, 20268,876.58,8048,8048,9338,732434,543
September 01, 20269,2008,895.58,895.59,2098,871653,035
August 31, 20269,1059,4459,4459,4458,990387,155
August 28, 20269,0799,0889,0889,1039,013.5252,509
August 27, 20269,1489,0799,0799,1888,906477,929
August 26, 20269,1309,0609,0609,1598,984238,949
August 25, 20269,029.59,0989,0989,119.58,990.5321,025
August 24, 20268,9899,0549,0549,0548,950.5142,765
August 21, 20269,1458,9668,9669,1758,956317,848
August 20, 20269,1699,1259,1259,1809,076.5270,245
August 19, 20269,1059,1409,1409,1508,963.5333,641
August 18, 20269,349.59,1399,1399,349.59,049256,329
August 17, 20269,2509,3709,3709,3959,231238,973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved