Poly Medicure Limited (POLYMED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POLYMED.NS Historical Return
If you invested ₹1000 in Poly Medicure Limited (POLYMED.NS) 10 years ago, it would be worth ₹8,938.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,778.96, while ₹1000 invested 1 year ago would be worth ₹859.33. This corresponds to total returns of 793.9%, 77.9%, -14.07%, respectively, with annualized returns of 24.48%, 12.22%, -14.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POLYMED.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,662.1 | 1,638.1 | 1,638.1 | 1,662.2 | 1,620.1 | 91,711 |
| September 30, 2026 | 1,639.9 | 1,673.8 | 1,673.8 | 1,684.5 | 1,625.8 | 118,032 |
| September 29, 2026 | 1,636.7 | 1,644.7 | 1,644.7 | 1,668.5 | 1,626.8 | 168,330 |
| September 28, 2026 | 1,724.4 | 1,636.7 | 1,636.7 | 1,724.4 | 1,611.2 | 216,866 |
| September 25, 2026 | 1,714.9 | 1,724.4 | 1,724.4 | 1,733.8 | 1,708.5 | 52,541 |
| September 24, 2026 | 1,720.1 | 1,716 | 1,716 | 1,772 | 1,710.1 | 114,079 |
| September 23, 2026 | 1,699.9 | 1,726.6 | 1,726.6 | 1,734 | 1,699.9 | 66,849 |
| September 22, 2026 | 1,715.4 | 1,699 | 1,699 | 1,728 | 1,695.5 | 59,656 |
| September 21, 2026 | 1,728 | 1,706.2 | 1,706.2 | 1,728 | 1,695.1 | 72,056 |
| September 18, 2026 | 1,705.7 | 1,726 | 1,726 | 1,748 | 1,704.5 | 150,353 |
| September 17, 2026 | 1,700.1 | 1,712.7 | 1,712.7 | 1,753 | 1,700.1 | 93,345 |
| September 16, 2026 | 1,701.9 | 1,704.6 | 1,704.6 | 1,716.7 | 1,691.2 | 116,355 |
| September 15, 2026 | 1,738.5 | 1,704.6 | 1,704.6 | 1,738.5 | 1,695.5 | 69,922 |
| September 11, 2026 | 1,740.1 | 1,738.5 | 1,738.5 | 1,741.2 | 1,709.7 | 69,946 |
| September 10, 2026 | 1,720.3 | 1,747.7 | 1,747.7 | 1,757 | 1,719 | 99,925 |
| September 09, 2026 | 1,732.6 | 1,724 | 1,724 | 1,750.4 | 1,720.1 | 75,116 |
| September 08, 2026 | 1,700.3 | 1,730.1 | 1,730.1 | 1,751 | 1,682.3 | 127,092 |
| September 07, 2026 | 1,705 | 1,701.1 | 1,701.1 | 1,767.8 | 1,695.1 | 193,631 |
| September 04, 2026 | 1,760 | 1,702.5 | 1,702.5 | 1,774.9 | 1,690.1 | 171,700 |
| September 03, 2026 | 1,808.8 | 1,768.7 | 1,768.7 | 1,808.8 | 1,748.1 | 142,311 |
| September 02, 2026 | 1,750 | 1,783.8 | 1,783.8 | 1,858 | 1,739.6 | 744,113 |
| September 01, 2026 | 1,754.9 | 1,756.4 | 1,756.4 | 1,765 | 1,721.6 | 180,195 |
| August 31, 2026 | 1,730.1 | 1,759.6 | 1,759.6 | 1,803 | 1,706.5 | 283,675 |
| August 28, 2026 | 1,707.2 | 1,733 | 1,733 | 1,741 | 1,681.7 | 197,416 |
| August 27, 2026 | 1,712 | 1,712.6 | 1,712.6 | 1,727.5 | 1,682.3 | 109,590 |
| August 26, 2026 | 1,727.4 | 1,711.2 | 1,711.2 | 1,756.9 | 1,706.4 | 91,740 |
| August 25, 2026 | 1,737.1 | 1,731.7 | 1,731.7 | 1,753 | 1,713 | 78,354 |
| August 24, 2026 | 1,705 | 1,737.2 | 1,737.2 | 1,769.9 | 1,705 | 95,827 |
| August 21, 2026 | 1,771 | 1,719.4 | 1,719.4 | 1,783.8 | 1,710 | 96,900 |
| August 20, 2026 | 1,775 | 1,769.6 | 1,769.6 | 1,784.8 | 1,756 | 93,929 |
| August 19, 2026 | 1,785.1 | 1,770.3 | 1,770.3 | 1,814.9 | 1,755.2 | 100,462 |
| August 18, 2026 | 1,733.6 | 1,784.7 | 1,784.7 | 1,788.4 | 1,722.7 | 224,876 |
| August 17, 2026 | 1,789.9 | 1,733.6 | 1,733.6 | 1,800.1 | 1,721.9 | 157,925 |
| August 14, 2026 | 1,811.5 | 1,786.2 | 1,786.2 | 1,819.2 | 1,765 | 139,114 |
| August 13, 2026 | 1,865.1 | 1,812.8 | 1,812.8 | 1,867 | 1,804.4 | 122,895 |
| August 12, 2026 | 1,873 | 1,869.4 | 1,869.4 | 1,913.7 | 1,846.1 | 219,955 |
| August 11, 2026 | 1,790 | 1,863.9 | 1,863.9 | 1,897 | 1,790 | 1.02M |
| August 10, 2026 | 1,692 | 1,772.4 | 1,772.4 | 1,818.9 | 1,692 | 831,186 |
| August 07, 2026 | 1,714.9 | 1,693.8 | 1,693.8 | 1,745 | 1,651.2 | 225,479 |
| August 06, 2026 | 1,708.5 | 1,709.3 | 1,709.3 | 1,718.4 | 1,701 | 38,011 |
| August 05, 2026 | 1,725.1 | 1,708.5 | 1,708.5 | 1,746 | 1,705 | 42,476 |
| August 04, 2026 | 1,721.1 | 1,724.5 | 1,724.5 | 1,736.8 | 1,712.1 | 63,211 |
| August 03, 2026 | 1,723.5 | 1,727.9 | 1,727.9 | 1,749 | 1,704.8 | 98,176 |
| July 31, 2026 | 1,667.2 | 1,702 | 1,702 | 1,723 | 1,660 | 111,923 |
| July 30, 2026 | 1,675 | 1,667.2 | 1,667.2 | 1,682.8 | 1,660 | 53,413 |
| July 29, 2026 | 1,654.9 | 1,678.5 | 1,678.5 | 1,693 | 1,654.8 | 36,747 |
| July 28, 2026 | 1,670.1 | 1,647.7 | 1,647.7 | 1,679.6 | 1,639 | 42,338 |
| July 27, 2026 | 1,775 | 1,680.7 | 1,680.7 | 1,775 | 1,664 | 148,387 |
| July 23, 2026 | 1,665.2 | 1,630.3 | 1,630.3 | 1,666.2 | 1,621.2 | 45,389 |
| July 22, 2026 | 1,691 | 1,674.4 | 1,674.4 | 1,698 | 1,665.1 | 129,502 |
| July 21, 2026 | 1,721 | 1,695.9 | 1,695.9 | 1,721.8 | 1,691 | 41,345 |
| July 20, 2026 | 1,670 | 1,720.9 | 1,720.9 | 1,730.4 | 1,663.2 | 101,574 |
| July 17, 2026 | 1,726 | 1,680.5 | 1,680.5 | 1,739 | 1,667.1 | 84,092 |
| July 16, 2026 | 1,729 | 1,722.7 | 1,722.7 | 1,774.9 | 1,697.9 | 156,181 |
| July 15, 2026 | 1,673 | 1,715.6 | 1,715.6 | 1,734.9 | 1,664.1 | 146,464 |
| July 14, 2026 | 1,645.1 | 1,664.4 | 1,664.4 | 1,669.2 | 1,622.5 | 90,002 |
| July 13, 2026 | 1,668.3 | 1,651.6 | 1,651.6 | 1,668.3 | 1,641 | 37,572 |
| July 10, 2026 | 1,648.7 | 1,668.3 | 1,668.3 | 1,674.9 | 1,648.7 | 29,539 |
| July 09, 2026 | 1,618.9 | 1,645.9 | 1,645.9 | 1,686 | 1,618 | 56,982 |
| July 08, 2026 | 1,661 | 1,614.3 | 1,614.3 | 1,684 | 1,605.6 | 106,799 |
AD
