Poly Medicure Limited (POLYMED.NS) NSE

Currency In INR

AD

POLYMED.NS Historical Return

If you invested ₹1000 in Poly Medicure Limited (POLYMED.NS) 10 years ago, it would be worth ₹8,738.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,773.86, while ₹1000 invested 1 year ago would be worth ₹850.62. This corresponds to total returns of 773.9%, 77.39%, -14.94%, respectively, with annualized returns of 24.19%, 12.14%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,667.21,7021,7021,7231,660111,923
July 30, 20261,6751,667.21,667.21,682.81,66053,413
July 29, 20261,654.91,678.51,678.51,6931,654.836,747
July 28, 20261,670.11,647.71,647.71,679.61,63942,338
July 27, 20261,7751,680.71,680.71,7751,664148,387
July 23, 20261,665.21,630.31,630.31,666.21,621.245,389
July 22, 20261,6911,674.41,674.41,6981,665.1129,502
July 21, 20261,7211,695.91,695.91,721.81,69141,345
July 20, 20261,6701,720.91,720.91,730.41,663.2101,574
July 17, 20261,7261,680.51,680.51,7391,667.184,092
July 16, 20261,7291,722.71,722.71,774.91,697.9156,181
July 15, 20261,6731,715.61,715.61,734.91,664.1146,464
July 14, 20261,645.11,664.41,664.41,669.21,622.590,002
July 13, 20261,668.31,651.61,651.61,668.31,64137,572
July 10, 20261,648.71,668.31,668.31,674.91,648.729,539
July 09, 20261,618.91,645.91,645.91,6861,61856,982
July 08, 20261,6611,614.31,614.31,6841,605.6106,799
July 07, 20261,6861,669.71,669.71,688.81,66647,496
July 06, 20261,689.91,687.81,687.81,7121,665.987,690
July 03, 20261,741.81,677.91,677.91,7771,665300,502
July 02, 20261,6661,732.31,732.31,7571,661.1344,520
July 01, 20261,6911,666.11,666.11,709.31,659101,184
June 30, 20261,6521,687.41,687.41,6981,640.1114,217
June 29, 20261,650.21,652.61,652.61,6751,625.5120,201
June 25, 20261,653.61,650.21,650.21,6771,615.9122,353
June 24, 20261,6501,650.91,650.91,669.81,615.162,034
June 23, 20261,6801,6501,6501,7231,642216,921
June 22, 20261,5701,671.41,671.41,689.91,555.2321,765
June 19, 20261,5701,563.31,563.31,594.71,546107,588
June 18, 20261,539.91,573.21,573.21,577.91,526.787,710
June 17, 20261,524.91,537.61,537.61,5551,51374,341
June 16, 20261,524.71,516.81,516.81,531.71,49838,561
June 15, 20261,546.51,510.91,510.91,5521,498121,705
June 12, 20261,496.91,532.41,532.41,5371,462.3232,269
June 11, 20261,4101,478.91,478.91,4911,403.5465,362
June 10, 20261,4701,417.51,417.51,4701,396.9384,827
June 09, 20261,389.91,458.81,458.81,4671,389.9300,890
June 08, 20261,4061,382.81,382.81,431.11,370.799,672
June 05, 20261,4101,419.81,419.81,4351,384260,723
June 04, 20261,335.21,4051,4051,4151,330.7400,047
June 03, 20261,321.41,339.21,339.21,358.91,311152,398
June 02, 20261,3231,321.41,321.41,330.81,300107,013
June 01, 20261,340.11,333.91,333.91,364.81,323.3136,451
May 29, 20261,329.31,349.71,349.71,397.51,318438,114
May 27, 20261,4401,330.31,330.31,4501,313560,563
May 26, 20261,5001,439.81,439.81,5001,428572,738
May 25, 20261,6001,547.21,547.21,634.21,515167,446
May 22, 20261,555.11,598.21,598.21,606.21,553.7120,612
May 21, 20261,4651,550.61,550.61,5631,461.5240,513
May 20, 20261,4551,459.41,459.41,4891,428.283,293
May 19, 20261,454.91,455.11,455.11,489.91,444.255,081
May 18, 20261,4961,452.21,452.21,4961,426.189,488
May 15, 20261,5211,498.91,498.91,534.91,489.150,871
May 14, 20261,5951,5211,5211,604.91,509.1157,743
May 13, 20261,6851,597.71,597.71,6871,585.1115,562
May 12, 20261,650.11,671.11,671.11,7101,615.1194,483
May 11, 20261,641.51,650.81,650.81,667.71,628.6113,924
May 08, 20261,684.91,652.11,652.11,684.91,64857,583
May 07, 20261,663.71,679.91,679.91,6931,651.3115,352
May 06, 20261,6201,655.61,655.61,6641,618.4296,656
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved