Poly Medicure Limited (POLYMED.NS) NSE

1,680.90

-32.6(-1.90%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,760.81,713.51,713.51,767.81,70580,467
January 12, 20261,766.31,752.11,752.11,784.91,737.172,008
January 09, 20261,776.91,776.31,776.31,7981,766.854,777
January 08, 20261,779.91,776.91,776.91,808.91,77069,279
January 07, 20261,7791,800.81,800.81,809.81,742.6145,871
January 06, 20261,7301,787.61,787.61,8391,718.41.68M
January 05, 20261,7681,724.31,724.31,775.91,717.496,732
January 02, 20261,742.51,769.71,769.71,7881,727.158,894
January 01, 20261,7621,742.51,742.51,769.31,73643,991
December 31, 20251,704.91,773.71,773.71,803.81,683.1354,094
December 30, 20251,7421,698.71,698.71,742.21,692.2158,458
December 29, 20251,7631,740.51,740.51,764.91,73875,606
December 26, 20251,780.11,756.81,756.81,780.11,739.9123,024
December 24, 20251,8041,784.51,784.51,804.71,774.281,301
December 23, 20251,804.91,799.81,799.81,8051,785.272,289
December 22, 20251,819.91,800.81,800.81,8261,78191,870
December 19, 20251,8001,810.31,810.31,824.91,774.6131,424
December 18, 20251,859.91,796.81,796.81,859.91,78283,264
December 17, 20251,859.91,8481,8481,859.91,84428,945
December 16, 20251,870.11,852.11,852.11,8711,85052,134
December 15, 20251,894.91,873.71,873.71,894.91,86822,874
December 12, 20251,8851,889.81,889.81,895.51,872.535,566
December 11, 20251,8751,880.81,880.81,886.51,868.527,914
December 10, 20251,909.91,887.91,887.91,909.91,872.235,684
December 09, 20251,864.91,909.31,909.31,919.41,848.169,587
December 08, 20251,904.91,858.11,858.11,904.91,85082,952
December 05, 20251,910.51,899.11,899.11,9111,88451,575
December 04, 20251,919.91,910.81,910.81,9261,899.156,261
December 03, 20251,9181,916.91,916.91,928.31,895.155,510
December 02, 20251,939.81,925.21,925.21,939.91,880119,366
December 01, 20251,936.81,9321,9321,952.31,92044,927
November 28, 20251,9601,939.11,939.11,960.11,92260,726
November 27, 20251,914.91,967.41,967.41,994.91,882.5373,211
November 26, 20251,919.91,899.41,899.41,919.91,88674,325
November 25, 20251,925.51,908.81,908.81,929.61,903.456,836
November 24, 20251,891.51,925.51,925.52,0241,8771.86M
November 21, 20251,889.91,876.91,876.91,891.71,865.238,729
November 19, 20251,899.31,893.21,893.21,901.81,87578,939
November 18, 20251,949.91,899.31,899.31,949.91,89295,814
November 17, 20251,9451,943.71,943.71,955.51,92640,895
November 14, 20251,9671,9431,9431,971.21,93544,107
November 13, 20252,017.31,958.91,958.92,024.71,950.292,206
November 12, 20252,0352,025.32,025.32,0642,002255,987
November 11, 20251,862.32,063.42,063.42,094.31,8463.46M
November 10, 20251,885.11,862.31,862.31,8901,832.9118,045
November 07, 20251,8991,893.81,893.81,913.81,87779,291
November 06, 20251,9541,896.91,896.91,954.71,89197,041
November 04, 20251,9101,955.21,955.21,9601,90870,001
November 03, 20252,0051,914.61,914.62,0201,902.5154,227
October 31, 20251,958.51,999.71,999.72,003.41,958.5109,243
October 30, 20251,970.81,974.11,974.11,9881,935.194,367
October 29, 20251,9141,968.51,968.51,979.31,888.9132,479
October 28, 20251,904.91,905.61,905.61,9281,90065,417
October 27, 20251,9221,9021,9021,926.71,884.189,024
October 24, 20251,929.91,9221,9221,929.91,89683,110
October 23, 20251,942.81,923.11,923.11,942.91,892154,874
October 21, 20251,8961,934.71,934.71,9691,896115,271
October 20, 20251,9101,879.41,879.41,914.51,865.3104,476
October 17, 20251,924.91,905.21,905.21,927.41,88867,802
October 16, 20251,854.81,920.51,920.51,9601,840605,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved