Poly Medicure Limited (POLYMED.NS) NSE

Currency In INR

AD

POLYMED.NS Historical Return

If you invested ₹1000 in Poly Medicure Limited (POLYMED.NS) 10 years ago, it would be worth ₹9,113.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,879.21, while ₹1000 invested 1 year ago would be worth ₹831.84. This corresponds to total returns of 811.33%, 87.92%, -16.82%, respectively, with annualized returns of 24.71%, 13.45%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7711,719.41,719.41,783.81,71096,900
August 20, 20261,7751,769.61,769.61,784.81,75693,929
August 19, 20261,785.11,770.31,770.31,814.91,755.2100,462
August 18, 20261,733.61,784.71,784.71,788.41,722.7224,876
August 17, 20261,789.91,733.61,733.61,800.11,721.9157,925
August 14, 20261,811.51,786.21,786.21,819.21,765139,114
August 13, 20261,865.11,812.81,812.81,8671,804.4122,895
August 12, 20261,8731,869.41,869.41,913.71,846.1219,955
August 11, 20261,7901,863.91,863.91,8971,7901.02M
August 10, 20261,6921,772.41,772.41,818.91,692831,186
August 07, 20261,714.91,693.81,693.81,7451,651.2225,479
August 06, 20261,708.51,709.31,709.31,718.41,70138,011
August 05, 20261,725.11,708.51,708.51,7461,70542,476
August 04, 20261,721.11,724.51,724.51,736.81,712.163,211
August 03, 20261,723.51,727.91,727.91,7491,704.898,176
July 31, 20261,667.21,7021,7021,7231,660111,923
July 30, 20261,6751,667.21,667.21,682.81,66053,413
July 29, 20261,654.91,678.51,678.51,6931,654.836,747
July 28, 20261,670.11,647.71,647.71,679.61,63942,338
July 27, 20261,7751,680.71,680.71,7751,664148,387
July 23, 20261,665.21,630.31,630.31,666.21,621.245,389
July 22, 20261,6911,674.41,674.41,6981,665.1129,502
July 21, 20261,7211,695.91,695.91,721.81,69141,345
July 20, 20261,6701,720.91,720.91,730.41,663.2101,574
July 17, 20261,7261,680.51,680.51,7391,667.184,092
July 16, 20261,7291,722.71,722.71,774.91,697.9156,181
July 15, 20261,6731,715.61,715.61,734.91,664.1146,464
July 14, 20261,645.11,664.41,664.41,669.21,622.590,002
July 13, 20261,668.31,651.61,651.61,668.31,64137,572
July 10, 20261,648.71,668.31,668.31,674.91,648.729,539
July 09, 20261,618.91,645.91,645.91,6861,61856,982
July 08, 20261,6611,614.31,614.31,6841,605.6106,799
July 07, 20261,6861,669.71,669.71,688.81,66647,496
July 06, 20261,689.91,687.81,687.81,7121,665.987,690
July 03, 20261,741.81,677.91,677.91,7771,665300,502
July 02, 20261,6661,732.31,732.31,7571,661.1344,520
July 01, 20261,6911,666.11,666.11,709.31,659101,184
June 30, 20261,6521,687.41,687.41,6981,640.1114,217
June 29, 20261,650.21,652.61,652.61,6751,625.5120,201
June 25, 20261,653.61,650.21,650.21,6771,615.9122,353
June 24, 20261,6501,650.91,650.91,669.81,615.162,034
June 23, 20261,6801,6501,6501,7231,642216,921
June 22, 20261,5701,671.41,671.41,689.91,555.2321,765
June 19, 20261,5701,563.31,563.31,594.71,546107,588
June 18, 20261,539.91,573.21,573.21,577.91,526.787,710
June 17, 20261,524.91,537.61,537.61,5551,51374,341
June 16, 20261,524.71,516.81,516.81,531.71,49838,561
June 15, 20261,546.51,510.91,510.91,5521,498121,705
June 12, 20261,496.91,532.41,532.41,5371,462.3232,269
June 11, 20261,4101,478.91,478.91,4911,403.5465,362
June 10, 20261,4701,417.51,417.51,4701,396.9384,827
June 09, 20261,389.91,458.81,458.81,4671,389.9300,890
June 08, 20261,4061,382.81,382.81,431.11,370.799,672
June 05, 20261,4101,419.81,419.81,4351,384260,723
June 04, 20261,335.21,4051,4051,4151,330.7400,047
June 03, 20261,321.41,339.21,339.21,358.91,311152,398
June 02, 20261,3231,321.41,321.41,330.81,300107,013
June 01, 20261,340.11,333.91,333.91,364.81,323.3136,451
May 29, 20261,329.31,349.71,349.71,397.51,318438,114
May 27, 20261,4401,330.31,330.31,4501,313560,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved