Poly Medicure Limited (POLYMED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Poly Medicure Limited (POLYMED.NS) 10 years ago, it would be worth ₹9,113.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,879.21, while ₹1000 invested 1 year ago would be worth ₹831.84. This corresponds to total returns of 811.33%, 87.92%, -16.82%, respectively, with annualized returns of 24.71%, 13.45%, -16.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,771 | 1,719.4 | 1,719.4 | 1,783.8 | 1,710 | 96,900 |
| August 20, 2026 | 1,775 | 1,769.6 | 1,769.6 | 1,784.8 | 1,756 | 93,929 |
| August 19, 2026 | 1,785.1 | 1,770.3 | 1,770.3 | 1,814.9 | 1,755.2 | 100,462 |
| August 18, 2026 | 1,733.6 | 1,784.7 | 1,784.7 | 1,788.4 | 1,722.7 | 224,876 |
| August 17, 2026 | 1,789.9 | 1,733.6 | 1,733.6 | 1,800.1 | 1,721.9 | 157,925 |
| August 14, 2026 | 1,811.5 | 1,786.2 | 1,786.2 | 1,819.2 | 1,765 | 139,114 |
| August 13, 2026 | 1,865.1 | 1,812.8 | 1,812.8 | 1,867 | 1,804.4 | 122,895 |
| August 12, 2026 | 1,873 | 1,869.4 | 1,869.4 | 1,913.7 | 1,846.1 | 219,955 |
| August 11, 2026 | 1,790 | 1,863.9 | 1,863.9 | 1,897 | 1,790 | 1.02M |
| August 10, 2026 | 1,692 | 1,772.4 | 1,772.4 | 1,818.9 | 1,692 | 831,186 |
| August 07, 2026 | 1,714.9 | 1,693.8 | 1,693.8 | 1,745 | 1,651.2 | 225,479 |
| August 06, 2026 | 1,708.5 | 1,709.3 | 1,709.3 | 1,718.4 | 1,701 | 38,011 |
| August 05, 2026 | 1,725.1 | 1,708.5 | 1,708.5 | 1,746 | 1,705 | 42,476 |
| August 04, 2026 | 1,721.1 | 1,724.5 | 1,724.5 | 1,736.8 | 1,712.1 | 63,211 |
| August 03, 2026 | 1,723.5 | 1,727.9 | 1,727.9 | 1,749 | 1,704.8 | 98,176 |
| July 31, 2026 | 1,667.2 | 1,702 | 1,702 | 1,723 | 1,660 | 111,923 |
| July 30, 2026 | 1,675 | 1,667.2 | 1,667.2 | 1,682.8 | 1,660 | 53,413 |
| July 29, 2026 | 1,654.9 | 1,678.5 | 1,678.5 | 1,693 | 1,654.8 | 36,747 |
| July 28, 2026 | 1,670.1 | 1,647.7 | 1,647.7 | 1,679.6 | 1,639 | 42,338 |
| July 27, 2026 | 1,775 | 1,680.7 | 1,680.7 | 1,775 | 1,664 | 148,387 |
| July 23, 2026 | 1,665.2 | 1,630.3 | 1,630.3 | 1,666.2 | 1,621.2 | 45,389 |
| July 22, 2026 | 1,691 | 1,674.4 | 1,674.4 | 1,698 | 1,665.1 | 129,502 |
| July 21, 2026 | 1,721 | 1,695.9 | 1,695.9 | 1,721.8 | 1,691 | 41,345 |
| July 20, 2026 | 1,670 | 1,720.9 | 1,720.9 | 1,730.4 | 1,663.2 | 101,574 |
| July 17, 2026 | 1,726 | 1,680.5 | 1,680.5 | 1,739 | 1,667.1 | 84,092 |
| July 16, 2026 | 1,729 | 1,722.7 | 1,722.7 | 1,774.9 | 1,697.9 | 156,181 |
| July 15, 2026 | 1,673 | 1,715.6 | 1,715.6 | 1,734.9 | 1,664.1 | 146,464 |
| July 14, 2026 | 1,645.1 | 1,664.4 | 1,664.4 | 1,669.2 | 1,622.5 | 90,002 |
| July 13, 2026 | 1,668.3 | 1,651.6 | 1,651.6 | 1,668.3 | 1,641 | 37,572 |
| July 10, 2026 | 1,648.7 | 1,668.3 | 1,668.3 | 1,674.9 | 1,648.7 | 29,539 |
| July 09, 2026 | 1,618.9 | 1,645.9 | 1,645.9 | 1,686 | 1,618 | 56,982 |
| July 08, 2026 | 1,661 | 1,614.3 | 1,614.3 | 1,684 | 1,605.6 | 106,799 |
| July 07, 2026 | 1,686 | 1,669.7 | 1,669.7 | 1,688.8 | 1,666 | 47,496 |
| July 06, 2026 | 1,689.9 | 1,687.8 | 1,687.8 | 1,712 | 1,665.9 | 87,690 |
| July 03, 2026 | 1,741.8 | 1,677.9 | 1,677.9 | 1,777 | 1,665 | 300,502 |
| July 02, 2026 | 1,666 | 1,732.3 | 1,732.3 | 1,757 | 1,661.1 | 344,520 |
| July 01, 2026 | 1,691 | 1,666.1 | 1,666.1 | 1,709.3 | 1,659 | 101,184 |
| June 30, 2026 | 1,652 | 1,687.4 | 1,687.4 | 1,698 | 1,640.1 | 114,217 |
| June 29, 2026 | 1,650.2 | 1,652.6 | 1,652.6 | 1,675 | 1,625.5 | 120,201 |
| June 25, 2026 | 1,653.6 | 1,650.2 | 1,650.2 | 1,677 | 1,615.9 | 122,353 |
| June 24, 2026 | 1,650 | 1,650.9 | 1,650.9 | 1,669.8 | 1,615.1 | 62,034 |
| June 23, 2026 | 1,680 | 1,650 | 1,650 | 1,723 | 1,642 | 216,921 |
| June 22, 2026 | 1,570 | 1,671.4 | 1,671.4 | 1,689.9 | 1,555.2 | 321,765 |
| June 19, 2026 | 1,570 | 1,563.3 | 1,563.3 | 1,594.7 | 1,546 | 107,588 |
| June 18, 2026 | 1,539.9 | 1,573.2 | 1,573.2 | 1,577.9 | 1,526.7 | 87,710 |
| June 17, 2026 | 1,524.9 | 1,537.6 | 1,537.6 | 1,555 | 1,513 | 74,341 |
| June 16, 2026 | 1,524.7 | 1,516.8 | 1,516.8 | 1,531.7 | 1,498 | 38,561 |
| June 15, 2026 | 1,546.5 | 1,510.9 | 1,510.9 | 1,552 | 1,498 | 121,705 |
| June 12, 2026 | 1,496.9 | 1,532.4 | 1,532.4 | 1,537 | 1,462.3 | 232,269 |
| June 11, 2026 | 1,410 | 1,478.9 | 1,478.9 | 1,491 | 1,403.5 | 465,362 |
| June 10, 2026 | 1,470 | 1,417.5 | 1,417.5 | 1,470 | 1,396.9 | 384,827 |
| June 09, 2026 | 1,389.9 | 1,458.8 | 1,458.8 | 1,467 | 1,389.9 | 300,890 |
| June 08, 2026 | 1,406 | 1,382.8 | 1,382.8 | 1,431.1 | 1,370.7 | 99,672 |
| June 05, 2026 | 1,410 | 1,419.8 | 1,419.8 | 1,435 | 1,384 | 260,723 |
| June 04, 2026 | 1,335.2 | 1,405 | 1,405 | 1,415 | 1,330.7 | 400,047 |
| June 03, 2026 | 1,321.4 | 1,339.2 | 1,339.2 | 1,358.9 | 1,311 | 152,398 |
| June 02, 2026 | 1,323 | 1,321.4 | 1,321.4 | 1,330.8 | 1,300 | 107,013 |
| June 01, 2026 | 1,340.1 | 1,333.9 | 1,333.9 | 1,364.8 | 1,323.3 | 136,451 |
| May 29, 2026 | 1,329.3 | 1,349.7 | 1,349.7 | 1,397.5 | 1,318 | 438,114 |
| May 27, 2026 | 1,440 | 1,330.3 | 1,330.3 | 1,450 | 1,313 | 560,563 |