Poly Medicure Limited (POLYMED.NS) NSE

1,321.40

-12.5(-0.94%)

Updated at June 02 03:30PM

Currency In INR

POLYMED.NS Historical Return

If you invested ₹1000 in Poly Medicure Limited (POLYMED.NS) 10 years ago, it would be worth ₹7,811.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,329.72, while ₹1000 invested 1 year ago would be worth ₹589.18. This corresponds to total returns of 681.15%, 32.97%, -41.08%, respectively, with annualized returns of 22.81%, 5.86%, -41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLYMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3231,321.41,321.41,330.81,300107,013
June 01, 20261,340.11,333.91,333.91,364.81,323.3136,451
May 29, 20261,329.31,349.71,349.71,397.51,318438,114
May 27, 20261,4401,330.31,330.31,4501,313560,563
May 26, 20261,5001,439.81,439.81,5001,428572,738
May 25, 20261,6001,547.21,547.21,634.21,515167,446
May 22, 20261,555.11,598.21,598.21,606.21,553.7120,612
May 21, 20261,4651,550.61,550.61,5631,461.5240,513
May 20, 20261,4551,459.41,459.41,4891,428.283,293
May 19, 20261,454.91,455.11,455.11,489.91,444.255,081
May 18, 20261,4961,452.21,452.21,4961,426.189,488
May 15, 20261,5211,498.91,498.91,534.91,489.150,871
May 14, 20261,5951,5211,5211,604.91,509.1157,743
May 13, 20261,6851,597.71,597.71,6871,585.1115,562
May 12, 20261,650.11,671.11,671.11,7101,615.1194,483
May 11, 20261,641.51,650.81,650.81,667.71,628.6113,924
May 08, 20261,684.91,652.11,652.11,684.91,64857,583
May 07, 20261,663.71,679.91,679.91,6931,651.3115,352
May 06, 20261,6201,655.61,655.61,6641,618.4296,656
May 05, 20261,5221,596.81,596.81,6161,521.4220,341
May 04, 20261,5201,527.81,527.81,555.51,515.1120,484
April 30, 20261,5001,512.11,512.11,529.91,495.156,431
April 29, 20261,5151,517.91,517.91,537.61,50383,379
April 28, 20261,493.61,511.71,511.71,529.91,478132,663
April 27, 20261,419.91,495.61,495.61,5101,414.2204,481
April 24, 20261,4991,414.21,414.21,499.91,405.1380,842
April 23, 20261,4751,4881,4881,5141,460108,973
April 22, 20261,479.41,473.21,473.21,4931,45948,441
April 21, 20261,454.81,480.51,480.51,495.11,450.756,464
April 20, 20261,4661,456.31,456.31,470.41,435.165,449
April 17, 20261,496.91,467.41,467.41,504.81,461.786,495
April 16, 20261,479.91,496.91,496.91,511.31,458.3124,070
April 15, 20261,4801,472.41,472.41,4801,450.583,560
April 13, 20261,425.91,453.11,453.11,473.71,423.163,441
April 10, 20261,450.81,462.31,462.31,4781,435.999,477
April 09, 20261,435.51,438.81,438.81,453.81,408.4100,552
April 08, 20261,414.91,440.41,440.41,456.21,414.9174,907
April 07, 20261,361.11,3901,3901,4141,346.2136,711
April 06, 20261,334.21,370.11,370.11,379.41,300.2246,309
April 02, 20261,275.11,334.21,334.21,363.41,236326,872
April 01, 20261,209.91,283.21,283.21,287.51,205195,284
March 30, 20261,2301,191.11,191.11,2301,182233,583
March 27, 20261,2951,230.11,230.11,2951,220184,079
March 25, 20261,249.91,302.61,302.61,336.71,245396,670
March 24, 20261,2151,244.31,244.31,2571,206.6203,120
March 23, 20261,227.21,206.11,206.11,2341,195.6182,938
March 20, 2026-1-11,240.9-1-10
March 19, 20261,2701,240.51,240.51,272.51,230117,571
March 18, 20261,248.71,279.11,279.11,2931,242163,894
March 17, 20261,269.61,241.41,241.41,269.91,232.2112,735
March 16, 20261,2651,255.61,255.61,2741,235119,553
March 13, 20261,312.51,260.21,260.21,315.51,256170,272
March 12, 20261,3301,312.31,312.31,3411,285132,490
March 11, 20261,286.51,333.41,333.41,356.81,286.5199,984
March 10, 20261,324.61,283.61,283.61,334.91,250350,803
March 09, 20261,3451,318.61,318.61,352.81,305.1117,781
March 06, 20261,361.21,356.11,356.11,4041,352.1160,970
March 05, 20261,398.41,3601,3601,399.51,339334,500
March 04, 2026-1-11,398.4-1-10
March 02, 20261,232.41,3141,3141,328.41,225.1498,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved