Poly Medicure Limited (POLYMED.NS) NSE
1,321.40
-12.5(-0.94%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,321.40
-12.5(-0.94%)
Currency In INR
If you invested ₹1000 in Poly Medicure Limited (POLYMED.NS) 10 years ago, it would be worth ₹7,811.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,329.72, while ₹1000 invested 1 year ago would be worth ₹589.18. This corresponds to total returns of 681.15%, 32.97%, -41.08%, respectively, with annualized returns of 22.81%, 5.86%, -41.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,340.1 | 1,333.9 | 1,333.9 | 1,364.8 | 1,323.3 | 136,451 |
| May 29, 2026 | 1,329.3 | 1,349.7 | 1,349.7 | 1,397.5 | 1,318 | 438,114 |
| May 27, 2026 | 1,440 | 1,330.3 | 1,330.3 | 1,450 | 1,313 | 560,563 |
| May 26, 2026 | 1,500 | 1,439.8 | 1,439.8 | 1,500 | 1,428 | 572,738 |
| May 25, 2026 | 1,600 | 1,547.2 | 1,547.2 | 1,634.2 | 1,515 | 167,446 |
| May 22, 2026 | 1,555.1 | 1,598.2 | 1,598.2 | 1,606.2 | 1,553.7 | 120,612 |
| May 21, 2026 | 1,465 | 1,550.6 | 1,550.6 | 1,563 | 1,461.5 | 240,513 |
| May 20, 2026 | 1,455 | 1,459.4 | 1,459.4 | 1,489 | 1,428.2 | 83,293 |
| May 19, 2026 | 1,454.9 | 1,455.1 | 1,455.1 | 1,489.9 | 1,444.2 | 55,081 |
| May 18, 2026 | 1,496 | 1,452.2 | 1,452.2 | 1,496 | 1,426.1 | 89,488 |
| May 15, 2026 | 1,521 | 1,498.9 | 1,498.9 | 1,534.9 | 1,489.1 | 50,871 |
| May 14, 2026 | 1,595 | 1,521 | 1,521 | 1,604.9 | 1,509.1 | 157,743 |
| May 13, 2026 | 1,685 | 1,597.7 | 1,597.7 | 1,687 | 1,585.1 | 115,562 |
| May 12, 2026 | 1,650.1 | 1,671.1 | 1,671.1 | 1,710 | 1,615.1 | 194,483 |
| May 11, 2026 | 1,641.5 | 1,650.8 | 1,650.8 | 1,667.7 | 1,628.6 | 113,924 |
| May 08, 2026 | 1,684.9 | 1,652.1 | 1,652.1 | 1,684.9 | 1,648 | 57,583 |
| May 07, 2026 | 1,663.7 | 1,679.9 | 1,679.9 | 1,693 | 1,651.3 | 115,352 |
| May 06, 2026 | 1,620 | 1,655.6 | 1,655.6 | 1,664 | 1,618.4 | 296,656 |
| May 05, 2026 | 1,522 | 1,596.8 | 1,596.8 | 1,616 | 1,521.4 | 220,341 |
| May 04, 2026 | 1,520 | 1,527.8 | 1,527.8 | 1,555.5 | 1,515.1 | 120,484 |
| April 30, 2026 | 1,500 | 1,512.1 | 1,512.1 | 1,529.9 | 1,495.1 | 56,431 |
| April 29, 2026 | 1,515 | 1,517.9 | 1,517.9 | 1,537.6 | 1,503 | 83,379 |
| April 28, 2026 | 1,493.6 | 1,511.7 | 1,511.7 | 1,529.9 | 1,478 | 132,663 |
| April 27, 2026 | 1,419.9 | 1,495.6 | 1,495.6 | 1,510 | 1,414.2 | 204,481 |
| April 24, 2026 | 1,499 | 1,414.2 | 1,414.2 | 1,499.9 | 1,405.1 | 380,842 |
| April 23, 2026 | 1,475 | 1,488 | 1,488 | 1,514 | 1,460 | 108,973 |
| April 22, 2026 | 1,479.4 | 1,473.2 | 1,473.2 | 1,493 | 1,459 | 48,441 |
| April 21, 2026 | 1,454.8 | 1,480.5 | 1,480.5 | 1,495.1 | 1,450.7 | 56,464 |
| April 20, 2026 | 1,466 | 1,456.3 | 1,456.3 | 1,470.4 | 1,435.1 | 65,449 |
| April 17, 2026 | 1,496.9 | 1,467.4 | 1,467.4 | 1,504.8 | 1,461.7 | 86,495 |
| April 16, 2026 | 1,479.9 | 1,496.9 | 1,496.9 | 1,511.3 | 1,458.3 | 124,070 |
| April 15, 2026 | 1,480 | 1,472.4 | 1,472.4 | 1,480 | 1,450.5 | 83,560 |
| April 13, 2026 | 1,425.9 | 1,453.1 | 1,453.1 | 1,473.7 | 1,423.1 | 63,441 |
| April 10, 2026 | 1,450.8 | 1,462.3 | 1,462.3 | 1,478 | 1,435.9 | 99,477 |
| April 09, 2026 | 1,435.5 | 1,438.8 | 1,438.8 | 1,453.8 | 1,408.4 | 100,552 |
| April 08, 2026 | 1,414.9 | 1,440.4 | 1,440.4 | 1,456.2 | 1,414.9 | 174,907 |
| April 07, 2026 | 1,361.1 | 1,390 | 1,390 | 1,414 | 1,346.2 | 136,711 |
| April 06, 2026 | 1,334.2 | 1,370.1 | 1,370.1 | 1,379.4 | 1,300.2 | 246,309 |
| April 02, 2026 | 1,275.1 | 1,334.2 | 1,334.2 | 1,363.4 | 1,236 | 326,872 |
| April 01, 2026 | 1,209.9 | 1,283.2 | 1,283.2 | 1,287.5 | 1,205 | 195,284 |
| March 30, 2026 | 1,230 | 1,191.1 | 1,191.1 | 1,230 | 1,182 | 233,583 |
| March 27, 2026 | 1,295 | 1,230.1 | 1,230.1 | 1,295 | 1,220 | 184,079 |
| March 25, 2026 | 1,249.9 | 1,302.6 | 1,302.6 | 1,336.7 | 1,245 | 396,670 |
| March 24, 2026 | 1,215 | 1,244.3 | 1,244.3 | 1,257 | 1,206.6 | 203,120 |
| March 23, 2026 | 1,227.2 | 1,206.1 | 1,206.1 | 1,234 | 1,195.6 | 182,938 |
| March 20, 2026 | -1 | -1 | 1,240.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,270 | 1,240.5 | 1,240.5 | 1,272.5 | 1,230 | 117,571 |
| March 18, 2026 | 1,248.7 | 1,279.1 | 1,279.1 | 1,293 | 1,242 | 163,894 |
| March 17, 2026 | 1,269.6 | 1,241.4 | 1,241.4 | 1,269.9 | 1,232.2 | 112,735 |
| March 16, 2026 | 1,265 | 1,255.6 | 1,255.6 | 1,274 | 1,235 | 119,553 |
| March 13, 2026 | 1,312.5 | 1,260.2 | 1,260.2 | 1,315.5 | 1,256 | 170,272 |
| March 12, 2026 | 1,330 | 1,312.3 | 1,312.3 | 1,341 | 1,285 | 132,490 |
| March 11, 2026 | 1,286.5 | 1,333.4 | 1,333.4 | 1,356.8 | 1,286.5 | 199,984 |
| March 10, 2026 | 1,324.6 | 1,283.6 | 1,283.6 | 1,334.9 | 1,250 | 350,803 |
| March 09, 2026 | 1,345 | 1,318.6 | 1,318.6 | 1,352.8 | 1,305.1 | 117,781 |
| March 06, 2026 | 1,361.2 | 1,356.1 | 1,356.1 | 1,404 | 1,352.1 | 160,970 |
| March 05, 2026 | 1,398.4 | 1,360 | 1,360 | 1,399.5 | 1,339 | 334,500 |
| March 04, 2026 | -1 | -1 | 1,398.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,232.4 | 1,314 | 1,314 | 1,328.4 | 1,225.1 | 498,536 |
| February 27, 2026 | 1,260.5 | 1,256.1 | 1,256.1 | 1,279.9 | 1,229 | 237,331 |