Polyplex Corporation Limited (POLYPLEX.NS) NSE

840.45

+24.55(+3.01%)

Updated at January 14 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026810.1840.45840.45846810.160,494
January 13, 2026817815.9815.9824.45811.355,299
January 12, 2026827.95820.55820.55834.95810.759,141
January 09, 2026834.75827.6827.6846826.581,760
January 08, 2026840.15834.5834.5855.5822.789,948
January 07, 2026841.25847.15847.15849.15836.536,325
January 06, 2026843.35843.2843.2848.9583638,910
January 05, 2026844.65845.95845.95859.55842.8549,240
January 02, 2026837844.6844.6874.35834.05140,284
January 01, 2026834.75836.7836.7842.75827.940,598
December 31, 2025816.95834.75834.75849816.95166,157
December 30, 2025801817.9817.9830.1799.05142,558
December 29, 2025803.1804.5804.5816.5580046,639
December 26, 2025815.5809.9809.9816.4580721,517
December 24, 2025827815.85815.85834.3813.749,811
December 23, 2025821822.65822.65833.9581891,824
December 22, 2025810820.9820.9824.281048,377
December 19, 2025798.5808.55808.55815.05793.138,035
December 18, 2025786793.05793.05816780117,464
December 17, 2025812.5786786814.3782.967,912
December 16, 2025827807.4807.4830.3804.2561,314
December 15, 2025830.2829829837.1823.834,088
December 12, 2025822.1828.55828.55843814.6533,529
December 11, 2025809.8825825829.8795.664,399
December 10, 2025796805.6805.6827.7579666,643
December 09, 2025801.9795.5795.5803.85774131,326
December 08, 2025824.2801.9801.9828.2580038,946
December 05, 2025822.2824.2824.282681660,524
December 04, 2025825821.65821.65830.55819.636,279
December 03, 2025830826.5826.5834.782518,731
December 02, 2025826830.35830.35837822.228,312
December 01, 2025833.25826.45826.45835.9823.5533,476
November 28, 2025840.75833.25833.25844.2830.723,114
November 27, 2025848840.75840.75854.85838.0521,808
November 26, 2025841.8850.75850.75859.25831.4532,547
November 25, 2025850834.3834.3850.8826.145,025
November 24, 2025867838.2838.2868.7583594,905
November 21, 2025864867.45867.4587086319,262
November 19, 2025863.05870.05870.05874.95861.240,753
November 18, 2025891.05862862892.5861.288,741
November 17, 2025894.95892.15892.15903.5589043,388
November 14, 2025911.2894.95894.95924890134,376
November 13, 2025940926.4926.494092134,325
November 12, 2025937.5936.1936.1950.0592927,106
November 11, 2025934.3936.85936.85940.692523,259
November 10, 2025926.9935.7935.7944.05922.830,853
November 07, 2025932924.25924.25934.2918.330,385
November 06, 2025948937.2937.2948.393243,105
November 04, 2025944.3948.3948.3952941.2519,647
November 03, 2025956.3944.3944.3961.1939.949,580
October 31, 2025961956.3956.3965.995230,317
October 30, 2025987.7965.9965.9989.6959.649,307
October 29, 2025976.3987.7987.7993971.122,292
October 28, 2025987976.1976.1989.8970.125,534
October 27, 2025975987.5987.5992967.756,879
October 24, 2025995973973995970.223,311
October 23, 2025984.3981.6981.6992.2969.742,287
October 21, 2025980984.2984.2987.2975.113,300
October 20, 2025965969.8969.8980.395937,349
October 17, 2025975.4969969981965.315,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved