Polyplex Corporation Limited (POLYPLEX.NS) NSE

935.80

+2.65(+0.28%)

Updated at June 02 03:29PM

Currency In INR

POLYPLEX.NS Historical Return

If you invested ₹1000 in Polyplex Corporation Limited (POLYPLEX.NS) 10 years ago, it would be worth ₹5,969.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹923.59, while ₹1000 invested 1 year ago would be worth ₹703.61. This corresponds to total returns of 496.93%, -7.64%, -29.64%, respectively, with annualized returns of 19.55%, -1.58%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLYPLEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	928	935.8	935.8	953	928	37,134
June 01, 2026	939	933.15	933.15	954.45	928	59,165
May 29, 2026	921.5	926.1	926.1	961.9	910	160,198
May 27, 2026	905	904.05	904.05	911.9	902	33,836
May 26, 2026	918.65	905.7	905.7	923.7	902.8	52,248
May 25, 2026	980	913.55	913.55	993	908.05	257,631
May 22, 2026	977.75	961.45	961.45	992	956.1	159,350
May 21, 2026	892.8	983.85	983.85	1,011.9	892.8	1.81M
May 20, 2026	873	888.6	888.6	892.35	873	12,858
May 19, 2026	871.45	886.2	886.2	894.8	871.45	27,660
May 18, 2026	925	871.45	871.45	925	870	56,404
May 15, 2026	908.15	899.15	899.15	910	879.5	43,592
May 14, 2026	912.6	895	895	918.4	893.1	27,682
May 13, 2026	900	902.9	902.9	915	894.55	23,608
May 12, 2026	938.85	896.75	896.75	938.9	893.1	59,339
May 11, 2026	941.5	935.2	935.2	941.5	929.45	36,914
May 08, 2026	940.15	950.1	950.1	954.65	930.9	40,025
May 07, 2026	956.2	940.45	940.45	956.2	938	30,372
May 06, 2026	930.6	949.5	949.5	956	926	50,577
May 05, 2026	941	927.3	927.3	944.05	921	55,202
May 04, 2026	951	940.65	940.65	957.45	938	41,478
April 30, 2026	946	946.2	946.2	972	942	75,630
April 29, 2026	949.9	954.85	954.85	978	930.05	196,986
April 28, 2026	915	944.5	944.5	949.8	910	184,716
April 27, 2026	889.85	915.95	915.95	921.9	885.1	133,572
April 24, 2026	870	889.65	889.65	899.9	842.75	164,137
April 23, 2026	881	864.05	864.05	885.5	860.6	58,948
April 22, 2026	878.3	881	881	883	865.6	49,602
April 21, 2026	870	869.35	869.35	877.55	866.15	28,179
April 20, 2026	893.45	866.05	866.05	893.45	860	45,226
April 17, 2026	898	883.7	883.7	900	877.5	43,175
April 16, 2026	890	889.7	889.7	896.95	880	32,861
April 15, 2026	879.9	880	880	883.7	869.5	67,060
April 13, 2026	865.05	859.1	859.1	873.35	840	40,490
April 10, 2026	869.3	866.6	866.6	877.3	861.75	59,527
April 09, 2026	850	869.35	869.35	877.5	846.7	88,604
April 08, 2026	830	851.65	851.65	858	810.55	99,751
April 07, 2026	797.55	805.25	805.25	818	790	73,278
April 06, 2026	806	797.55	797.55	806	781.6	45,190
April 02, 2026	770	794.1	794.1	800	758.75	54,118
April 01, 2026	761	791.7	791.7	805	761	96,031
March 30, 2026	775.5	747.8	747.8	778.4	740	145,747
March 27, 2026	823	778.2	778.2	823	775	253,906
March 25, 2026	838.9	809.9	809.9	843.95	805	164,356
March 24, 2026	815	830.2	830.2	849	815	105,815
March 23, 2026	841	808.95	808.95	847.75	802.05	98,725
March 20, 2026	-1	-1	852.55	-1	-1	0
March 19, 2026	875	853.4	853.4	877.85	850	72,221
March 18, 2026	830	885	885	907.9	828.85	352,304
March 17, 2026	808.05	826.6	826.6	855.5	800.7	159,997
March 16, 2026	819.5	807.45	807.45	841.85	794.05	79,134
March 13, 2026	820	818.05	818.05	834.9	799.05	111,403
March 12, 2026	828	821.85	821.85	832.15	813.85	51,587
March 11, 2026	819.7	835.55	835.55	853	819.7	99,789
March 10, 2026	802.6	816.6	816.6	825.5	795.05	61,703
March 09, 2026	811.95	794.7	794.7	816	786.05	78,623
March 06, 2026	825	831.9	831.9	846.8	821.45	44,917
March 05, 2026	814.3	821.45	821.45	825	806.2	48,016
March 04, 2026	-1	-1	808.95	-1	-1	0
March 02, 2026	805.1	839.9	839.9	846.9	805.1	128,823