Polyplex Corporation Limited (POLYPLEX.NS) NSE

904.40

+7.65(+0.85%)

Updated at May 13 03:29PM

Currency In INR

POLYPLEX.NS Historical Return

If you invested ₹1000 in Polyplex Corporation Limited (POLYPLEX.NS) 10 years ago, it would be worth ₹6,373.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.61, while ₹1000 invested 1 year ago would be worth ₹727.78. This corresponds to total returns of 537.35%, -6.34%, -27.22%, respectively, with annualized returns of 20.34%, -1.3%, -27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLYPLEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	938.85	896.75	896.75	938.9	893.1	59,339
May 11, 2026	941.5	935.2	935.2	941.5	929.45	36,914
May 08, 2026	940.15	950.1	950.1	954.65	930.9	40,025
May 07, 2026	956.2	940.45	940.45	956.2	938	30,372
May 06, 2026	930.6	949.5	949.5	956	926	50,577
May 05, 2026	941	927.3	927.3	944.05	921	55,202
May 04, 2026	951	940.65	940.65	957.45	938	41,478
April 30, 2026	946	946.2	946.2	972	942	75,630
April 29, 2026	949.9	954.85	954.85	978	930.05	196,986
April 28, 2026	915	944.5	944.5	949.8	910	184,716
April 27, 2026	889.85	915.95	915.95	921.9	885.1	133,572
April 24, 2026	870	889.65	889.65	899.9	842.75	164,137
April 23, 2026	881	864.05	864.05	885.5	860.6	58,948
April 22, 2026	878.3	881	881	883	865.6	49,602
April 21, 2026	870	869.35	869.35	877.55	866.15	28,179
April 20, 2026	893.45	866.05	866.05	893.45	860	45,226
April 17, 2026	898	883.7	883.7	900	877.5	43,175
April 16, 2026	890	889.7	889.7	896.95	880	32,861
April 15, 2026	879.9	880	880	883.7	869.5	67,060
April 13, 2026	865.05	859.1	859.1	873.35	840	40,490
April 10, 2026	869.3	866.6	866.6	877.3	861.75	59,527
April 09, 2026	850	869.35	869.35	877.5	846.7	88,604
April 08, 2026	830	851.65	851.65	858	810.55	99,751
April 07, 2026	797.55	805.25	805.25	818	790	73,278
April 06, 2026	806	797.55	797.55	806	781.6	45,190
April 02, 2026	770	794.1	794.1	800	758.75	54,118
April 01, 2026	761	791.7	791.7	805	761	96,031
March 30, 2026	775.5	747.8	747.8	778.4	740	145,747
March 27, 2026	823	778.2	778.2	823	775	253,906
March 25, 2026	838.9	809.9	809.9	843.95	805	164,356
March 24, 2026	815	830.2	830.2	849	815	105,815
March 23, 2026	841	808.95	808.95	847.75	802.05	98,725
March 20, 2026	-1	-1	852.55	-1	-1	0
March 19, 2026	875	853.4	853.4	877.85	850	72,221
March 18, 2026	830	885	885	907.9	828.85	352,304
March 17, 2026	808.05	826.6	826.6	855.5	800.7	159,997
March 16, 2026	819.5	807.45	807.45	841.85	794.05	79,134
March 13, 2026	820	818.05	818.05	834.9	799.05	111,403
March 12, 2026	828	821.85	821.85	832.15	813.85	51,587
March 11, 2026	819.7	835.55	835.55	853	819.7	99,789
March 10, 2026	802.6	816.6	816.6	825.5	795.05	61,703
March 09, 2026	811.95	794.7	794.7	816	786.05	78,623
March 06, 2026	825	831.9	831.9	846.8	821.45	44,917
March 05, 2026	814.3	821.45	821.45	825	806.2	48,016
March 04, 2026	-1	-1	808.95	-1	-1	0
March 02, 2026	805.1	839.9	839.9	846.9	805.1	128,823
February 27, 2026	839	848.3	848.3	929	825.8	2.44M
February 26, 2026	828.7	839.5	839.5	845.3	810	63,946
February 25, 2026	812.2	824.4	824.4	831.5	802.35	52,840
February 24, 2026	810	808.75	808.75	815	802.6	25,086
February 23, 2026	819.75	814.3	814.3	827.4	806.15	38,003
February 20, 2026	825.3	819.75	819.75	831	812	27,442
February 19, 2026	834	823.85	823.85	838.1	819.05	32,875
February 18, 2026	836	834	834	844.9	830.8	20,044
February 17, 2026	825	831.65	831.65	845.95	825	29,939
February 16, 2026	835	829.9	829.9	840.05	822.75	58,283
February 13, 2026	869.7	844.55	844.55	872.7	835	50,845
February 12, 2026	877.4	869.7	869.7	880	866.1	34,318
February 11, 2026	894.5	877.4	877.4	895	872	34,793
February 10, 2026	886.15	887.65	887.65	905.5	880	50,829