Polyplex Corporation Limited (POLYPLEX.NS) NSE

Currency In INR

AD

POLYPLEX.NS Historical Return

If you invested ₹1000 in Polyplex Corporation Limited (POLYPLEX.NS) 10 years ago, it would be worth ₹7,023.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹913.47, while ₹1000 invested 1 year ago would be worth ₹1,182.32. This corresponds to total returns of 602.33%, -8.65%, 18.23%, respectively, with annualized returns of 21.51%, -1.79%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYPLEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1711,194.11,194.11,2051,170.969,129
August 20, 20261,1851,170.91,170.91,191.21,163.931,191
August 19, 20261,1821,171.91,171.91,191.51,166.951,103
August 18, 20261,217.11,1821,1821,220.91,177.990,057
August 17, 20261,1901,210.81,210.81,2221,180.9195,482
August 14, 20261,1621,181.51,181.51,207.31,160117,073
August 13, 20261,2011,167.21,167.21,203.71,16186,589
August 12, 20261,259.51,185.51,185.51,2641,169.8704,348
August 11, 20261,193.41,229.61,229.61,235.31,183461,852
August 10, 20261,115.91,179.71,179.71,1881,107.3269,422
August 07, 20261,115.11,115.91,115.91,1341,11046,732
August 06, 20261,112.11,115.11,115.11,126.41,11019,280
August 05, 20261,1231,118.81,118.81,123.21,103.235,996
August 04, 20261,091.11,116.61,116.61,127.41,091.154,972
August 03, 20261,104.51,094.81,094.81,114.51,091.160,900
July 31, 20261,116.61,105.31,105.31,116.61,101.0519,060
July 30, 20261,121.11,103.451,103.451,128.751,10046,801
July 29, 20261,1401,121.11,121.11,1421,11546,831
July 28, 20261,168.81,141.351,141.351,168.81,136.534,488
July 27, 20261,137.41,161.91,161.91,1741,131.85117,524
July 24, 20261,1501,128.951,128.951,1501,110.15101,805
July 23, 20261,1191,142.151,142.151,1621,104.05287,567
July 22, 20261,0701,115.051,115.051,121.51,058.8270,655
July 21, 20261,086.51,071.951,071.951,089.751,06840,626
July 20, 20261,067.51,075.351,075.351,1001,067.581,490
July 17, 20261,0671,077.551,077.551,0811,054.2546,326
July 16, 20261,0651,063.81,063.81,0771,058.838,287
July 15, 20261,062.71,069.51,069.51,077.51,051.555,073
July 14, 20261,0901,062.71,062.71,0901,056.3564,609
July 13, 20261,0601,092.751,092.751,0951,052162,227
July 10, 20261,039.51,060.551,060.551,075.21,025.8175,113
July 09, 20261,0241,029.451,029.451,0421,011.196,278
July 08, 20261,0171,019.151,019.151,031.21,003.05106,609
July 07, 20261,0221,025.051,025.051,0521,005172,333
July 06, 20261,0171,014.91,014.91,026.151,000128,394
July 03, 2026998.651,017.151,017.151,043.85998.65218,748
July 02, 2026969991.2991.21,014.45967.1140,098
July 01, 2026958.1959.65959.65974.9950.2571,831
June 30, 2026969.35951.6951.6979.35950.283,167
June 29, 2026992.15969.35969.35992.15958.698,089
June 25, 20261,030.1984.3984.31,054.7965.05381,840
June 24, 2026968.051,038.151,038.151,046.8968.05509,430
June 23, 2026971.85967.55967.551,049960.41.3M
June 22, 2026957.9952.9952.9971.9948.776,255
June 19, 2026926.5951.1951.1955.55925129,385
June 18, 2026929.95929.45929.45943.45926.2561,246
June 17, 2026929923.15923.15938920.5543,483
June 16, 2026913.7929929938.9913.778,256
June 15, 2026905.65913.7913.7923.6905.6562,637
June 12, 2026890.9898.35898.35916890.951,582
June 11, 2026886.1887.25887.25897.8884.932,934
June 10, 2026899.95889.6889.6906.95886.138,069
June 09, 2026899.45898.65898.65906892.0516,760
June 08, 2026894.9889.4889.4910886.135,460
June 05, 2026919903.1903.1928.45895.452,629
June 04, 2026930.7918.5918.5937914.840,207
June 03, 2026935.8927927938.05920.0538,042
June 02, 2026928935.8935.895392837,134
June 01, 2026939933.15933.15954.4592859,165
May 29, 2026921.5926.1926.1961.9910160,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved