Polyplex Corporation Limited (POLYPLEX.NS) NSE

1,040.90

-10.5(-1.00%)

Updated at September 29 11:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,073.31,051.41,051.41,075.81,048.731,521
September 25, 20251,0851,073.31,073.31,090.41,07026,794
September 24, 20251,094.51,089.71,089.71,0951,070.3117,380
September 23, 20251,062.31,085.41,085.41,094.91,061.674,180
September 22, 20251,067.81,065.21,065.21,0901,060.584,756
September 19, 20251,0601,065.71,065.71,075.51,054.287,323
September 18, 20251,050.11,063.21,063.21,0681,040.846,446
September 17, 20251,037.31,050.21,050.21,0681,017104,868
September 16, 20251,0231,037.31,037.31,048.81,022.554,404
September 15, 20251,014.91,0321,0321,036.61,011.150,386
September 12, 20251,026.91,013.91,009.41,036.699877,917
September 11, 20251,0291,026.91,026.91,034.31,019.949,470
September 10, 20251,0241,029.71,029.71,045.71,021.643,366
September 09, 20251,029.41,019.61,019.61,045.61,01856,322
September 08, 20251,024.41,038.21,038.21,0441,024.428,946
September 05, 20251,012.71,030.71,030.71,0351,005.242,640
September 04, 20251,029.11,012.71,012.71,037.81,00735,721
September 03, 20251,015.61,029.11,029.11,0341,015.636,077
September 02, 20251,017.71,015.61,015.61,038.71,01051,197
September 01, 20251,010.31,0191,0191,028.21,005.937,615
August 29, 20251,002.51,0121,0121,019991.454,365
August 28, 20251,009.91,002.51,002.51,012.21,001.138,702
August 26, 20251,019.11,009.91,009.91,020.91,001.144,956
August 25, 20251,023.81,0141,0141,025.11,003.469,152
August 22, 20251,053.61,016.81,016.81,059.31,004.7153,769
August 21, 20251,056.61,052.91,052.91,072.41,05059,601
August 20, 20251,056.91,057.71,057.71,067.31,050.158,390
August 19, 20251,0581,056.91,056.91,0751,051.184,932
August 18, 20251,0751,061.91,061.91,0801,05482,986
August 14, 20251,099.81,073.41,073.41,103.81,071.567,086
August 13, 20251,1001,089.71,089.71,1221,070.8256,456
August 12, 20251,139.11,1331,1331,1511,11552,481
August 11, 20251,1301,141.21,141.21,1541,114.947,985
August 08, 20251,135.81,130.61,130.61,143.71,12628,278
August 07, 20251,123.11,1361,1361,1441,10767,371
August 06, 20251,162.61,128.11,128.11,162.61,121.535,435
August 05, 20251,118.41,156.81,156.81,179.91,112.8183,307
August 04, 20251,088.61,118.81,118.81,1251,088.650,338
August 01, 20251,117.41,087.91,087.91,119.91,08037,364
July 31, 20251,104.11,121.91,121.91,1331,09728,047
July 30, 20251,1201,112.41,112.41,128.61,10147,828
July 29, 20251,1061,120.21,120.21,123.71,08949,019
July 28, 20251,131.41,106.61,106.61,1411,100.658,771
July 25, 20251,1241,131.71,131.71,146.41,103.186,279
July 24, 20251,1301,125.11,125.11,1421,11953,755
July 23, 20251,1361,129.61,129.61,1361,117.835,062
July 22, 20251,132.71,120.21,120.21,136.71,11444,243
July 21, 20251,133.21,1271,1271,139.91,121.943,249
July 18, 20251,1381,1351,1351,1511,132.538,385
July 17, 20251,160.61,141.81,141.81,164.81,138.558,173
July 16, 20251,1411,160.61,160.61,163.91,137.865,507
July 15, 20251,1301,138.31,138.31,1581,13061,354
July 14, 20251,144.51,135.61,135.61,148.61,12055,451
July 11, 20251,146.41,144.61,144.61,1551,133.876,487
July 10, 20251,168.31,1481,1481,173.81,145.192,455
July 09, 20251,174.81,167.91,167.91,192.31,16647,598
July 08, 20251,1811,172.91,172.91,1931,16269,636
July 07, 20251,1951,180.91,180.91,209.91,177.5223,545
July 04, 20251,203.31,205.71,205.71,2141,199.745,035
July 03, 20251,205.61,203.51,203.51,211.71,199.941,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved