Polyplex Corporation Limited (POLYPLEX.NS) NSE

Currency In INR

AD

POLYPLEX.NS Historical Return

If you invested ₹1000 in Polyplex Corporation Limited (POLYPLEX.NS) 10 years ago, it would be worth ₹4,519.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹606.91, while ₹1000 invested 1 year ago would be worth ₹1,017.77. This corresponds to total returns of 351.98%, -39.31%, 1.78%, respectively, with annualized returns of 16.29%, -9.5%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POLYPLEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026929.9950.55950.5595592582,973
November 09, 2026953917.2917.2955898.15242,294
November 08, 2026880956.35956.35969880191,697
November 06, 2026898874.25874.25898868.447,335
November 05, 2026928.1901.15901.15944.6894.05156,541
November 04, 2026906.6920.85920.85937.05904.877,936
November 03, 2026917906.6906.6932.95899.267,098
November 02, 2026893912.7912.7928.489366,086
October 30, 2026925.3896.4896.4925.389136,991
October 29, 2026929919.1919.1934.9913.733,036
October 28, 2026928.5922.3922.3929905.145,585
October 27, 2026935928.5928.5951.991925,406
October 26, 2026899.6937.7937.7945.9870.190,744
October 23, 2026923.5891.7891.7923.5869.1120,024
October 22, 2026940922.7922.7950.692045,383
October 21, 2026985948.7948.7988.1942.176,022
October 19, 20261,000984.4984.41,00098237,156
October 16, 20261,003.81,0001,0001,0079969,448
October 15, 20261,015.51,003.81,003.81,015.5996.525,767
October 14, 20261,013.71,010.41,010.41,040.31,00647,244
October 13, 20261,003.21,013.31,013.31,018.91,003.127,150
October 12, 20261,0001,003.21,003.21,023.899753,663
October 09, 20261,0051,001.31,001.31,014.999038,553
October 08, 20261,031.6998.9998.91,031.6992.140,595
October 07, 20261,028.31,023.31,023.31,0301,010.438,428
October 06, 20261,020.51,034.31,034.31,057999109,882
October 05, 20261,0281,020.51,020.51,041.11,01528,874
October 01, 20261,0551,0281,0281,070.31,01041,338
September 30, 20261,066.61,0551,0551,117.51,05038,586
September 29, 20261,0611,061.31,061.31,078.31,05051,496
September 28, 20261,086.21,063.11,063.11,0901,05530,720
September 25, 20261,091.61,086.21,086.21,097.21,08025,302
September 24, 20261,117.11,097.41,097.41,117.11,092.717,639
September 23, 20261,0901,117.11,117.11,128.61,09027,586
September 22, 20261,1081,091.61,091.61,118.91,082.433,922
September 21, 20261,090.11,107.71,107.71,1131,090.141,946
September 18, 20261,091.51,079.31,079.31,093.91,071.265,844
September 17, 20261,079.71,084.91,084.91,1131,079.722,407
September 16, 20261,0931,079.71,079.71,1001,054.657,907
September 15, 20261,134.21,093.81,093.81,138.31,091.146,033
September 11, 20261,1161,134.21,134.21,149.91,102.672,030
September 10, 20261,140.11,125.31,125.31,152.21,112.275,629
September 09, 20261,1471,1401,1401,158.81,135.136,081
September 08, 20261,1751,149.61,149.61,177.61,141.551,471
September 07, 20261,1851,1801,1801,192.81,166.135,323
September 04, 20261,207.91,1911,1911,207.91,178.172,824
September 03, 20261,1951,202.71,202.71,207.91,190.444,615
September 02, 20261,182.11,190.41,190.41,194.71,172.146,025
September 01, 20261,183.11,187.71,187.71,203.91,17559,406
August 31, 20261,1751,182.61,182.61,203.91,17587,851
August 28, 20261,1501,184.41,184.41,190.91,15071,791
August 27, 20261,172.51,149.21,149.21,181.51,147.143,304
August 26, 20261,185.51,175.41,175.41,215.31,171.646,483
August 25, 20261,170.91,180.21,180.21,193.51,16766,885
August 24, 20261,194.11,1701,1701,196.81,167.153,918
August 21, 20261,1711,194.11,194.11,2051,170.969,129
August 20, 20261,1851,170.91,170.91,191.21,163.931,191
August 19, 20261,1821,171.91,171.91,191.51,166.951,103
August 18, 20261,217.11,1821,1821,220.91,177.990,057
August 17, 20261,1901,210.81,210.81,2221,180.9195,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved