Polyplex Corporation Limited (POLYPLEX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POLYPLEX.NS Historical Return
If you invested ₹1000 in Polyplex Corporation Limited (POLYPLEX.NS) 10 years ago, it would be worth ₹6,764.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹712.4, while ₹1000 invested 1 year ago would be worth ₹1,105.89. This corresponds to total returns of 576.46%, -28.76%, 10.59%, respectively, with annualized returns of 21.06%, -6.56%, 10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POLYPLEX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,140.1 | 1,125.3 | 1,125.3 | 1,152.2 | 1,112.2 | 75,629 |
| September 09, 2026 | 1,147 | 1,140 | 1,140 | 1,158.8 | 1,135.1 | 36,081 |
| September 08, 2026 | 1,175 | 1,149.6 | 1,149.6 | 1,177.6 | 1,141.5 | 51,471 |
| September 07, 2026 | 1,185 | 1,180 | 1,180 | 1,192.8 | 1,166.1 | 35,323 |
| September 04, 2026 | 1,207.9 | 1,191 | 1,191 | 1,207.9 | 1,178.1 | 72,824 |
| September 03, 2026 | 1,195 | 1,202.7 | 1,202.7 | 1,207.9 | 1,190.4 | 44,615 |
| September 02, 2026 | 1,182.1 | 1,190.4 | 1,190.4 | 1,194.7 | 1,172.1 | 46,025 |
| September 01, 2026 | 1,183.1 | 1,187.7 | 1,187.7 | 1,203.9 | 1,175 | 59,406 |
| August 31, 2026 | 1,175 | 1,182.6 | 1,182.6 | 1,203.9 | 1,175 | 87,851 |
| August 28, 2026 | 1,150 | 1,184.4 | 1,184.4 | 1,190.9 | 1,150 | 71,791 |
| August 27, 2026 | 1,172.5 | 1,149.2 | 1,149.2 | 1,181.5 | 1,147.1 | 43,304 |
| August 26, 2026 | 1,185.5 | 1,175.4 | 1,175.4 | 1,215.3 | 1,171.6 | 46,483 |
| August 25, 2026 | 1,170.9 | 1,180.2 | 1,180.2 | 1,193.5 | 1,167 | 66,885 |
| August 24, 2026 | 1,194.1 | 1,170 | 1,170 | 1,196.8 | 1,167.1 | 53,918 |
| August 21, 2026 | 1,171 | 1,194.1 | 1,194.1 | 1,205 | 1,170.9 | 69,129 |
| August 20, 2026 | 1,185 | 1,170.9 | 1,170.9 | 1,191.2 | 1,163.9 | 31,191 |
| August 19, 2026 | 1,182 | 1,171.9 | 1,171.9 | 1,191.5 | 1,166.9 | 51,103 |
| August 18, 2026 | 1,217.1 | 1,182 | 1,182 | 1,220.9 | 1,177.9 | 90,057 |
| August 17, 2026 | 1,190 | 1,210.8 | 1,210.8 | 1,222 | 1,180.9 | 195,482 |
| August 14, 2026 | 1,162 | 1,181.5 | 1,181.5 | 1,207.3 | 1,160 | 117,073 |
| August 13, 2026 | 1,201 | 1,167.2 | 1,167.2 | 1,203.7 | 1,161 | 86,589 |
| August 12, 2026 | 1,259.5 | 1,185.5 | 1,185.5 | 1,264 | 1,169.8 | 704,348 |
| August 11, 2026 | 1,193.4 | 1,229.6 | 1,229.6 | 1,235.3 | 1,183 | 461,852 |
| August 10, 2026 | 1,115.9 | 1,179.7 | 1,179.7 | 1,188 | 1,107.3 | 269,422 |
| August 07, 2026 | 1,115.1 | 1,115.9 | 1,115.9 | 1,134 | 1,110 | 46,732 |
| August 06, 2026 | 1,112.1 | 1,115.1 | 1,115.1 | 1,126.4 | 1,110 | 19,280 |
| August 05, 2026 | 1,123 | 1,118.8 | 1,118.8 | 1,123.2 | 1,103.2 | 35,996 |
| August 04, 2026 | 1,091.1 | 1,116.6 | 1,116.6 | 1,127.4 | 1,091.1 | 54,972 |
| August 03, 2026 | 1,104.5 | 1,094.8 | 1,094.8 | 1,114.5 | 1,091.1 | 60,900 |
| July 31, 2026 | 1,116.6 | 1,105.3 | 1,105.3 | 1,116.6 | 1,101.05 | 19,060 |
| July 30, 2026 | 1,121.1 | 1,103.45 | 1,103.45 | 1,128.75 | 1,100 | 46,801 |
| July 29, 2026 | 1,140 | 1,121.1 | 1,121.1 | 1,142 | 1,115 | 46,831 |
| July 28, 2026 | 1,168.8 | 1,141.35 | 1,141.35 | 1,168.8 | 1,136.5 | 34,488 |
| July 27, 2026 | 1,137.4 | 1,161.9 | 1,161.9 | 1,174 | 1,131.85 | 117,524 |
| July 24, 2026 | 1,150 | 1,128.95 | 1,128.95 | 1,150 | 1,110.15 | 101,805 |
| July 23, 2026 | 1,119 | 1,142.15 | 1,142.15 | 1,162 | 1,104.05 | 287,567 |
| July 22, 2026 | 1,070 | 1,115.05 | 1,115.05 | 1,121.5 | 1,058.8 | 270,655 |
| July 21, 2026 | 1,086.5 | 1,071.95 | 1,071.95 | 1,089.75 | 1,068 | 40,626 |
| July 20, 2026 | 1,067.5 | 1,075.35 | 1,075.35 | 1,100 | 1,067.5 | 81,490 |
| July 17, 2026 | 1,067 | 1,077.55 | 1,077.55 | 1,081 | 1,054.25 | 46,326 |
| July 16, 2026 | 1,065 | 1,063.8 | 1,063.8 | 1,077 | 1,058.8 | 38,287 |
| July 15, 2026 | 1,062.7 | 1,069.5 | 1,069.5 | 1,077.5 | 1,051.5 | 55,073 |
| July 14, 2026 | 1,090 | 1,062.7 | 1,062.7 | 1,090 | 1,056.35 | 64,609 |
| July 13, 2026 | 1,060 | 1,092.75 | 1,092.75 | 1,095 | 1,052 | 162,227 |
| July 10, 2026 | 1,039.5 | 1,060.55 | 1,060.55 | 1,075.2 | 1,025.8 | 175,113 |
| July 09, 2026 | 1,024 | 1,029.45 | 1,029.45 | 1,042 | 1,011.1 | 96,278 |
| July 08, 2026 | 1,017 | 1,019.15 | 1,019.15 | 1,031.2 | 1,003.05 | 106,609 |
| July 07, 2026 | 1,022 | 1,025.05 | 1,025.05 | 1,052 | 1,005 | 172,333 |
| July 06, 2026 | 1,017 | 1,014.9 | 1,014.9 | 1,026.15 | 1,000 | 128,394 |
| July 03, 2026 | 998.65 | 1,017.15 | 1,017.15 | 1,043.85 | 998.65 | 218,748 |
| July 02, 2026 | 969 | 991.2 | 991.2 | 1,014.45 | 967.1 | 140,098 |
| July 01, 2026 | 958.1 | 959.65 | 959.65 | 974.9 | 950.25 | 71,831 |
| June 30, 2026 | 969.35 | 951.6 | 951.6 | 979.35 | 950.2 | 83,167 |
| June 29, 2026 | 992.15 | 969.35 | 969.35 | 992.15 | 958.6 | 98,089 |
| June 25, 2026 | 1,030.1 | 984.3 | 984.3 | 1,054.7 | 965.05 | 381,840 |
| June 24, 2026 | 968.05 | 1,038.15 | 1,038.15 | 1,046.8 | 968.05 | 509,430 |
| June 23, 2026 | 971.85 | 967.55 | 967.55 | 1,049 | 960.4 | 1.3M |
| June 22, 2026 | 957.9 | 952.9 | 952.9 | 971.9 | 948.7 | 76,255 |
| June 19, 2026 | 926.5 | 951.1 | 951.1 | 955.55 | 925 | 129,385 |
| June 18, 2026 | 929.95 | 929.45 | 929.45 | 943.45 | 926.25 | 61,246 |
AD
