Polyplex Corporation Limited (POLYPLEX.NS) NSE

Currency In INR

POLYPLEX.NS Historical Return

If you invested ₹1000 in Polyplex Corporation Limited (POLYPLEX.NS) 10 years ago, it would be worth ₹6,531.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹812.76, while ₹1000 invested 1 year ago would be worth ₹994.63. This corresponds to total returns of 553.17%, -18.72%, -0.54%, respectively, with annualized returns of 20.63%, -4.06%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLYPLEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,116.6	1,105.3	1,105.3	1,116.6	1,101.05	19,060
July 30, 2026	1,121.1	1,103.45	1,103.45	1,128.75	1,100	46,801
July 29, 2026	1,140	1,121.1	1,121.1	1,142	1,115	46,831
July 28, 2026	1,168.8	1,141.35	1,141.35	1,168.8	1,136.5	34,488
July 27, 2026	1,137.4	1,161.9	1,161.9	1,174	1,131.85	117,524
July 24, 2026	1,150	1,128.95	1,128.95	1,150	1,110.15	101,805
July 23, 2026	1,119	1,142.15	1,142.15	1,162	1,104.05	287,567
July 22, 2026	1,070	1,115.05	1,115.05	1,121.5	1,058.8	270,655
July 21, 2026	1,086.5	1,071.95	1,071.95	1,089.75	1,068	40,626
July 20, 2026	1,067.5	1,075.35	1,075.35	1,100	1,067.5	81,490
July 17, 2026	1,067	1,077.55	1,077.55	1,081	1,054.25	46,326
July 16, 2026	1,065	1,063.8	1,063.8	1,077	1,058.8	38,287
July 15, 2026	1,062.7	1,069.5	1,069.5	1,077.5	1,051.5	55,073
July 14, 2026	1,090	1,062.7	1,062.7	1,090	1,056.35	64,609
July 13, 2026	1,060	1,092.75	1,092.75	1,095	1,052	162,227
July 10, 2026	1,039.5	1,060.55	1,060.55	1,075.2	1,025.8	175,113
July 09, 2026	1,024	1,029.45	1,029.45	1,042	1,011.1	96,278
July 08, 2026	1,017	1,019.15	1,019.15	1,031.2	1,003.05	106,609
July 07, 2026	1,022	1,025.05	1,025.05	1,052	1,005	172,333
July 06, 2026	1,017	1,014.9	1,014.9	1,026.15	1,000	128,394
July 03, 2026	998.65	1,017.15	1,017.15	1,043.85	998.65	218,748
July 02, 2026	969	991.2	991.2	1,014.45	967.1	140,098
July 01, 2026	958.1	959.65	959.65	974.9	950.25	71,831
June 30, 2026	969.35	951.6	951.6	979.35	950.2	83,167
June 29, 2026	992.15	969.35	969.35	992.15	958.6	98,089
June 25, 2026	1,030.1	984.3	984.3	1,054.7	965.05	381,840
June 24, 2026	968.05	1,038.15	1,038.15	1,046.8	968.05	509,430
June 23, 2026	971.85	967.55	967.55	1,049	960.4	1.3M
June 22, 2026	957.9	952.9	952.9	971.9	948.7	76,255
June 19, 2026	926.5	951.1	951.1	955.55	925	129,385
June 18, 2026	929.95	929.45	929.45	943.45	926.25	61,246
June 17, 2026	929	923.15	923.15	938	920.55	43,483
June 16, 2026	913.7	929	929	938.9	913.7	78,256
June 15, 2026	905.65	913.7	913.7	923.6	905.65	62,637
June 12, 2026	890.9	898.35	898.35	916	890.9	51,582
June 11, 2026	886.1	887.25	887.25	897.8	884.9	32,934
June 10, 2026	899.95	889.6	889.6	906.95	886.1	38,069
June 09, 2026	899.45	898.65	898.65	906	892.05	16,760
June 08, 2026	894.9	889.4	889.4	910	886.1	35,460
June 05, 2026	919	903.1	903.1	928.45	895.4	52,629
June 04, 2026	930.7	918.5	918.5	937	914.8	40,207
June 03, 2026	935.8	927	927	938.05	920.05	38,042
June 02, 2026	928	935.8	935.8	953	928	37,134
June 01, 2026	939	933.15	933.15	954.45	928	59,165
May 29, 2026	921.5	926.1	926.1	961.9	910	160,198
May 27, 2026	905	904.05	904.05	911.9	902	33,836
May 26, 2026	918.65	905.7	905.7	923.7	902.8	52,248
May 25, 2026	980	913.55	913.55	993	908.05	257,631
May 22, 2026	977.75	961.45	961.45	992	956.1	159,350
May 21, 2026	892.8	983.85	983.85	1,011.9	892.8	1.81M
May 20, 2026	873	888.6	888.6	892.35	873	12,858
May 19, 2026	871.45	886.2	886.2	894.8	871.45	27,660
May 18, 2026	925	871.45	871.45	925	870	56,404
May 15, 2026	908.15	899.15	899.15	910	879.5	43,592
May 14, 2026	912.6	895	895	918.4	893.1	27,682
May 13, 2026	900	902.9	902.9	915	894.55	23,608
May 12, 2026	938.85	896.75	896.75	938.9	893.1	59,339
May 11, 2026	941.5	935.2	935.2	941.5	929.45	36,914
May 08, 2026	940.15	950.1	950.1	954.65	930.9	40,025
May 07, 2026	956.2	940.45	940.45	956.2	938	30,372