Polyplex Corporation Limited (POLYPLEX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POLYPLEX.NS Historical Return
If you invested ₹1000 in Polyplex Corporation Limited (POLYPLEX.NS) 10 years ago, it would be worth ₹4,278.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹610.49, while ₹1000 invested 1 year ago would be worth ₹968.71. This corresponds to total returns of 327.84%, -38.95%, -3.13%, respectively, with annualized returns of 15.65%, -9.39%, -3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POLYPLEX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 985 | 948.7 | 948.7 | 988.1 | 942.1 | 76,022 |
| October 19, 2026 | 1,000 | 984.4 | 984.4 | 1,000 | 982 | 37,156 |
| October 16, 2026 | 1,003.8 | 1,000 | 1,000 | 1,007 | 996 | 9,448 |
| October 15, 2026 | 1,015.5 | 1,003.8 | 1,003.8 | 1,015.5 | 996.5 | 25,767 |
| October 14, 2026 | 1,013.7 | 1,010.4 | 1,010.4 | 1,040.3 | 1,006 | 47,244 |
| October 13, 2026 | 1,003.2 | 1,013.3 | 1,013.3 | 1,018.9 | 1,003.1 | 27,150 |
| October 12, 2026 | 1,000 | 1,003.2 | 1,003.2 | 1,023.8 | 997 | 53,663 |
| October 09, 2026 | 1,005 | 1,001.3 | 1,001.3 | 1,014.9 | 990 | 38,553 |
| October 08, 2026 | 1,031.6 | 998.9 | 998.9 | 1,031.6 | 992.1 | 40,595 |
| October 07, 2026 | 1,028.3 | 1,023.3 | 1,023.3 | 1,030 | 1,010.4 | 38,428 |
| October 06, 2026 | 1,020.5 | 1,034.3 | 1,034.3 | 1,057 | 999 | 109,882 |
| October 05, 2026 | 1,028 | 1,020.5 | 1,020.5 | 1,041.1 | 1,015 | 28,874 |
| October 01, 2026 | 1,055 | 1,028 | 1,028 | 1,070.3 | 1,010 | 41,338 |
| September 30, 2026 | 1,066.6 | 1,055 | 1,055 | 1,117.5 | 1,050 | 38,586 |
| September 29, 2026 | 1,061 | 1,061.3 | 1,061.3 | 1,078.3 | 1,050 | 51,496 |
| September 28, 2026 | 1,086.2 | 1,063.1 | 1,063.1 | 1,090 | 1,055 | 30,720 |
| September 25, 2026 | 1,091.6 | 1,086.2 | 1,086.2 | 1,097.2 | 1,080 | 25,302 |
| September 24, 2026 | 1,117.1 | 1,097.4 | 1,097.4 | 1,117.1 | 1,092.7 | 17,639 |
| September 23, 2026 | 1,090 | 1,117.1 | 1,117.1 | 1,128.6 | 1,090 | 27,586 |
| September 22, 2026 | 1,108 | 1,091.6 | 1,091.6 | 1,118.9 | 1,082.4 | 33,922 |
| September 21, 2026 | 1,090.1 | 1,107.7 | 1,107.7 | 1,113 | 1,090.1 | 41,946 |
| September 18, 2026 | 1,091.5 | 1,079.3 | 1,079.3 | 1,093.9 | 1,071.2 | 65,844 |
| September 17, 2026 | 1,079.7 | 1,084.9 | 1,084.9 | 1,113 | 1,079.7 | 22,407 |
| September 16, 2026 | 1,093 | 1,079.7 | 1,079.7 | 1,100 | 1,054.6 | 57,907 |
| September 15, 2026 | 1,134.2 | 1,093.8 | 1,093.8 | 1,138.3 | 1,091.1 | 46,033 |
| September 11, 2026 | 1,116 | 1,134.2 | 1,134.2 | 1,149.9 | 1,102.6 | 72,030 |
| September 10, 2026 | 1,140.1 | 1,125.3 | 1,125.3 | 1,152.2 | 1,112.2 | 75,629 |
| September 09, 2026 | 1,147 | 1,140 | 1,140 | 1,158.8 | 1,135.1 | 36,081 |
| September 08, 2026 | 1,175 | 1,149.6 | 1,149.6 | 1,177.6 | 1,141.5 | 51,471 |
| September 07, 2026 | 1,185 | 1,180 | 1,180 | 1,192.8 | 1,166.1 | 35,323 |
| September 04, 2026 | 1,207.9 | 1,191 | 1,191 | 1,207.9 | 1,178.1 | 72,824 |
| September 03, 2026 | 1,195 | 1,202.7 | 1,202.7 | 1,207.9 | 1,190.4 | 44,615 |
| September 02, 2026 | 1,182.1 | 1,190.4 | 1,190.4 | 1,194.7 | 1,172.1 | 46,025 |
| September 01, 2026 | 1,183.1 | 1,187.7 | 1,187.7 | 1,203.9 | 1,175 | 59,406 |
| August 31, 2026 | 1,175 | 1,182.6 | 1,182.6 | 1,203.9 | 1,175 | 87,851 |
| August 28, 2026 | 1,150 | 1,184.4 | 1,184.4 | 1,190.9 | 1,150 | 71,791 |
| August 27, 2026 | 1,172.5 | 1,149.2 | 1,149.2 | 1,181.5 | 1,147.1 | 43,304 |
| August 26, 2026 | 1,185.5 | 1,175.4 | 1,175.4 | 1,215.3 | 1,171.6 | 46,483 |
| August 25, 2026 | 1,170.9 | 1,180.2 | 1,180.2 | 1,193.5 | 1,167 | 66,885 |
| August 24, 2026 | 1,194.1 | 1,170 | 1,170 | 1,196.8 | 1,167.1 | 53,918 |
| August 21, 2026 | 1,171 | 1,194.1 | 1,194.1 | 1,205 | 1,170.9 | 69,129 |
| August 20, 2026 | 1,185 | 1,170.9 | 1,170.9 | 1,191.2 | 1,163.9 | 31,191 |
| August 19, 2026 | 1,182 | 1,171.9 | 1,171.9 | 1,191.5 | 1,166.9 | 51,103 |
| August 18, 2026 | 1,217.1 | 1,182 | 1,182 | 1,220.9 | 1,177.9 | 90,057 |
| August 17, 2026 | 1,190 | 1,210.8 | 1,210.8 | 1,222 | 1,180.9 | 195,482 |
| August 14, 2026 | 1,162 | 1,181.5 | 1,181.5 | 1,207.3 | 1,160 | 117,073 |
| August 13, 2026 | 1,201 | 1,167.2 | 1,167.2 | 1,203.7 | 1,161 | 86,589 |
| August 12, 2026 | 1,259.5 | 1,185.5 | 1,185.5 | 1,264 | 1,169.8 | 704,348 |
| August 11, 2026 | 1,193.4 | 1,229.6 | 1,229.6 | 1,235.3 | 1,183 | 461,852 |
| August 10, 2026 | 1,115.9 | 1,179.7 | 1,179.7 | 1,188 | 1,107.3 | 269,422 |
| August 07, 2026 | 1,115.1 | 1,115.9 | 1,115.9 | 1,134 | 1,110 | 46,732 |
| August 06, 2026 | 1,112.1 | 1,115.1 | 1,115.1 | 1,126.4 | 1,110 | 19,280 |
| August 05, 2026 | 1,123 | 1,118.8 | 1,118.8 | 1,123.2 | 1,103.2 | 35,996 |
| August 04, 2026 | 1,091.1 | 1,116.6 | 1,116.6 | 1,127.4 | 1,091.1 | 54,972 |
| August 03, 2026 | 1,104.5 | 1,094.8 | 1,094.8 | 1,114.5 | 1,091.1 | 60,900 |
| July 31, 2026 | 1,116.6 | 1,105.3 | 1,105.3 | 1,116.6 | 1,101.05 | 19,060 |
| July 30, 2026 | 1,121.1 | 1,103.45 | 1,103.45 | 1,128.75 | 1,100 | 46,801 |
| July 29, 2026 | 1,140 | 1,121.1 | 1,121.1 | 1,142 | 1,115 | 46,831 |
| July 28, 2026 | 1,168.8 | 1,141.35 | 1,141.35 | 1,168.8 | 1,136.5 | 34,488 |
| July 27, 2026 | 1,137.4 | 1,161.9 | 1,161.9 | 1,174 | 1,131.85 | 117,524 |
AD
