POMDOCTOR Ltd (POM) NASDAQ

0.15

+0.0731(+97.47%)

Updated at May 11 04:00PM

Currency In USD

POM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.07	0.15	0.15	0.24	0.07	324.86M
May 08, 2026	0.51	0.08	0.08	0.53	0.06	19.94M
May 07, 2026	0.47	0.53	0.53	0.6	0.47	8.22M
May 06, 2026	0.37	0.49	0.49	0.57	0.37	1.79M
May 05, 2026	0.39	0.39	0.39	0.4	0.39	174,334
May 04, 2026	0.37	0.38	0.38	0.4	0.37	140,698
May 01, 2026	0.37	0.38	0.38	0.39	0.36	87,520
April 30, 2026	0.36	0.38	0.38	0.39	0.36	88,924
April 29, 2026	0.4	0.37	0.37	0.4	0.35	340,004
April 28, 2026	0.35	0.42	0.42	0.44	0.28	8.31M
April 27, 2026	0.4	0.3	0.3	0.42	0.27	2.96M
April 24, 2026	0.37	0.39	0.39	0.42	0.37	2.12M
April 23, 2026	0.42	0.4	0.4	0.44	0.39	7.03M
April 22, 2026	0.42	0.42	0.42	0.42	0.39	1.01M
April 21, 2026	0.4	0.42	0.42	0.42	0.38	1.17M
April 20, 2026	0.38	0.41	0.41	0.41	0.38	931,180
April 17, 2026	0.39	0.39	0.39	0.4	0.38	1.93M
April 16, 2026	0.4	0.38	0.38	0.4	0.37	1.13M
April 15, 2026	0.34	0.38	0.38	0.4	0.34	6.8M
April 14, 2026	0.33	0.34	0.34	0.35	0.31	148,004
April 13, 2026	0.3	0.34	0.34	0.35	0.3	170,012
April 10, 2026	0.31	0.32	0.32	0.34	0.3	50,051
April 09, 2026	0.27	0.33	0.33	0.36	0.27	540,370
April 08, 2026	0.29	0.3	0.3	0.32	0.27	508,912
April 07, 2026	0.24	0.28	0.28	0.3	0.23	598,733
April 06, 2026	0.25	0.25	0.25	0.26	0.23	45,448
April 02, 2026	0.25	0.24	0.24	0.26	0.24	91,359
April 01, 2026	0.24	0.25	0.25	0.26	0.24	130,081
March 31, 2026	0.25	0.26	0.26	0.27	0.24	1.09M
March 30, 2026	0.24	0.24	0.24	0.25	0.23	115,816
March 27, 2026	0.27	0.25	0.25	0.27	0.23	417,879
March 26, 2026	0.27	0.27	0.27	0.32	0.27	111,978
March 25, 2026	0.32	0.28	0.28	0.33	0.27	274,168
March 24, 2026	0.33	0.33	0.33	0.34	0.32	77,811
March 23, 2026	0.32	0.34	0.34	0.34	0.32	140,240
March 20, 2026	0.33	0.32	0.32	0.36	0.32	130,153
March 19, 2026	0.35	0.36	0.36	0.38	0.31	548,975
March 18, 2026	0.41	0.39	0.39	0.43	0.37	5.77M
March 17, 2026	0.39	0.41	0.41	0.42	0.38	372,410
March 16, 2026	0.39	0.41	0.41	0.41	0.36	1.21M
March 13, 2026	0.38	0.4	0.4	0.42	0.36	2.91M
March 12, 2026	0.35	0.38	0.38	0.42	0.34	6.97M
March 11, 2026	0.3	0.35	0.35	0.36	0.3	343,437
March 10, 2026	0.38	0.32	0.32	0.4	0.32	676,077
March 09, 2026	0.27	0.44	0.44	0.44	0.24	3.22M
March 06, 2026	0.25	0.25	0.25	0.26	0.24	142,300
March 05, 2026	0.3	0.26	0.26	0.3	0.25	187,400
March 04, 2026	0.23	0.24	0.24	0.25	0.23	29,989
March 03, 2026	0.27	0.25	0.25	0.27	0.24	218,501
March 02, 2026	0.23	0.27	0.27	0.27	0.23	341,715
February 27, 2026	0.24	0.24	0.24	0.25	0.23	92,100
February 26, 2026	0.24	0.24	0.24	0.24	0.23	180,948
February 25, 2026	0.23	0.24	0.24	0.25	0.23	55,604
February 24, 2026	0.23	0.25	0.25	0.25	0.22	462,426
February 23, 2026	0.19	0.22	0.22	0.23	0.19	132,500
February 20, 2026	0.21	0.22	0.22	0.24	0.21	288,000
February 19, 2026	0.22	0.23	0.23	0.24	0.22	94,435
February 18, 2026	0.23	0.23	0.23	0.24	0.21	183,713
February 17, 2026	0.24	0.22	0.22	0.25	0.22	209,300
February 13, 2026	0.24	0.25	0.25	0.27	0.23	649,800