POMDOCTOR Ltd (POM) NASDAQ

Currency In USD

POM Historical Return

If you invested $1000 in POMDOCTOR Ltd (POM) since IPO date, it would be worth $18.87 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $182.51, while $1000 invested 3 months ago would be worth $1,519.2. This corresponds to total returns of -98.11%, -81.75%, 51.92%, respectively, with annualized returns of -97.84%, -81.75%, 51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.43	0.66	0.66	0.74	0.43	58,205
October 19, 2026	0.59	0.53	0.53	0.75	0.45	117,538
October 16, 2026	0.65	0.63	0.63	0.72	0.55	25,659
October 15, 2026	0.63	0.71	0.71	0.72	0.55	18,847
October 14, 2026	0.66	0.64	0.64	0.67	0.55	18,226
October 13, 2026	0.55	0.75	0.75	0.75	0.55	123,613
October 12, 2026	0.65	0.62	0.62	0.68	0.61	31,064
October 09, 2026	0.8	0.77	0.77	0.83	0.75	90,340
October 08, 2026	0.84	0.79	0.79	0.85	0.78	85,000
October 07, 2026	0.98	0.85	0.85	0.98	0.82	82,546
October 06, 2026	0.87	1.01	1.01	1.05	0.85	86,138
October 05, 2026	0.84	0.93	0.93	0.96	0.84	52,448
October 02, 2026	0.88	0.86	0.86	0.89	0.86	4,589
October 01, 2026	0.99	0.92	0.92	0.99	0.84	19,232
September 30, 2026	0.81	0.94	0.94	0.96	0.81	21,650
September 29, 2026	0.89	0.93	0.93	0.93	0.87	7,098
September 28, 2026	0.95	0.91	0.91	0.98	0.87	4,934
September 25, 2026	0.9	1.04	1.04	1.05	0.88	46,133
September 24, 2026	0.84	0.97	0.97	1.02	0.82	77,399
September 23, 2026	0.8	0.8	0.8	0.86	0.75	40,834
September 22, 2026	0.8	0.8	0.8	0.9	0.78	6,710
September 21, 2026	0.84	0.8	0.8	0.84	0.76	21,582
September 18, 2026	0.81	0.8	0.8	0.83	0.76	5,489
September 17, 2026	0.86	0.83	0.83	0.86	0.8	9,964
September 16, 2026	0.7	0.8	0.8	0.9	0.7	18,074
September 15, 2026	0.65	0.75	0.75	0.78	0.65	6,717
September 11, 2026	0.75	0.73	0.73	0.78	0.73	2,904
September 10, 2026	0.7	0.74	0.74	0.76	0.69	12,775
September 09, 2026	0.77	0.7	0.7	0.77	0.69	12,048
September 08, 2026	0.73	0.71	0.71	0.75	0.61	58,063
September 04, 2026	0.86	0.83	0.83	0.9	0.83	14,268
September 03, 2026	0.94	0.87	0.87	0.94	0.87	23,005
September 02, 2026	0.98	0.93	0.93	0.98	0.93	2,021
September 01, 2026	1	0.98	0.98	1	0.93	14,225
August 31, 2026	0.93	0.95	0.95	1.04	0.93	3,225
August 28, 2026	0.95	0.95	0.95	1	0.95	10,482
August 27, 2026	1	0.95	0.95	1.05	0.95	43,915
August 26, 2026	0.92	0.95	0.95	1.05	0.92	10,080
August 25, 2026	0.97	0.93	0.93	1	0.93	7,694
August 24, 2026	1.03	0.97	0.97	1.07	0.95	6,702
August 21, 2026	1.04	0.95	0.95	1.04	0.95	4,567
August 20, 2026	1.05	1.02	1.02	1.11	1.02	25,095
August 19, 2026	0.96	1.05	1.05	1.19	0.96	28,966
August 18, 2026	0.92	0.94	0.94	0.95	0.85	30,699
August 17, 2026	0.96	0.88	0.88	0.96	0.87	17,078
August 14, 2026	1.02	0.97	0.97	1.02	0.96	13,092
August 13, 2026	0.9	1.02	1.02	1.02	0.86	35,876
August 12, 2026	0.98	0.97	0.97	1	0.91	0
August 11, 2026	1.04	1.02	1.02	1.04	0.97	0
August 10, 2026	0.98	1.09	1.09	1.15	0.9	677,809
August 07, 2026	0.79	0.87	0.87	0.87	0.79	0
August 06, 2026	0.8	0.81	0.81	0.83	0.71	96,615
August 05, 2026	0.7	0.7	0.7	0.79	0.69	59,044
August 04, 2026	0.62	0.7	0.7	0.72	0.6	88,342
August 03, 2026	0.61	0.69	0.69	0.85	0.55	846,487
July 31, 2026	0.56	0.55	0.55	0.61	0.55	37,334
July 30, 2026	0.73	0.58	0.58	0.75	0.5	194,669
July 29, 2026	0.68	0.7	0.7	0.73	0.68	33,037
July 28, 2026	0.7	0.68	0.68	0.74	0.68	13,811
July 27, 2026	0.75	0.72	0.72	0.81	0.71	42,962