T. Rowe Price Total Equity Market Index Fund (POMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Total Equity Market Index Fund (POMIX) 10 years ago, it would be worth $3,753.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.92, while $1000 invested 1 year ago would be worth $1,104.55. This corresponds to total returns of 275.38%, 63.49%, 10.46%, respectively, with annualized returns of 14.13%, 10.33%, 10.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| November 09, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| November 06, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 05, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| November 04, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| November 03, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| November 02, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| October 30, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 29, 2026 | 81.22 | 81.07 | 81.07 | 81.22 | 81.07 | 0 |
| October 28, 2026 | 81 | 81.22 | 81.22 | 81.22 | 81 | 0 |
| October 27, 2026 | 80.5 | 81 | 81 | 81 | 80.5 | 0 |
| October 26, 2026 | 80.33 | 80.5 | 80.5 | 80.5 | 80.33 | 0 |
| October 23, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| October 22, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| October 21, 2026 | 80.8 | 81.28 | 81.28 | 81.28 | 80.8 | 0 |
| October 20, 2026 | 80.47 | 80.8 | 80.8 | 80.8 | 80.47 | 0 |
| October 19, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| October 16, 2026 | 81.1 | 80.16 | 80.16 | 81.1 | 80.16 | 0 |
| October 15, 2026 | 80.75 | 81.1 | 81.1 | 81.1 | 80.75 | 0 |
| October 14, 2026 | 81.71 | 80.75 | 80.75 | 81.71 | 80.75 | 0 |
| October 13, 2026 | 81.75 | 81.71 | 81.71 | 81.75 | 81.71 | 0 |
| October 12, 2026 | 81.85 | 81.75 | 81.75 | 81.85 | 81.75 | 0 |
| October 09, 2026 | 81.34 | 81.85 | 81.85 | 81.85 | 81.34 | 0 |
| October 08, 2026 | 81.68 | 81.34 | 81.34 | 81.68 | 81.34 | 0 |
| October 07, 2026 | 81.97 | 81.68 | 81.68 | 81.97 | 81.68 | 0 |
| October 06, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| October 05, 2026 | 80.97 | 81.52 | 81.52 | 81.52 | 80.97 | 0 |
| October 02, 2026 | 80.36 | 80.97 | 80.97 | 80.97 | 80.36 | 0 |
| October 01, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| September 30, 2026 | 80.35 | 80.15 | 80.15 | 80.35 | 80.15 | 0 |
| September 29, 2026 | 80.49 | 80.35 | 80.35 | 80.49 | 80.35 | 0 |
| September 28, 2026 | 81.14 | 80.49 | 80.49 | 81.14 | 80.49 | 0 |
| September 25, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| September 24, 2026 | 80.8 | 80.76 | 80.76 | 80.8 | 80.76 | 0 |
| September 23, 2026 | 81.44 | 80.8 | 80.8 | 81.44 | 80.8 | 0 |
| September 22, 2026 | 81.4 | 81.44 | 81.44 | 81.44 | 81.4 | 0 |
| September 21, 2026 | 80.23 | 81.4 | 81.4 | 81.4 | 80.23 | 0 |
| September 18, 2026 | 80.16 | 80.23 | 80.23 | 80.23 | 80.16 | 0 |
| September 17, 2026 | 79.29 | 80.16 | 80.16 | 80.16 | 79.29 | 0 |
| September 16, 2026 | 79.64 | 79.29 | 79.29 | 79.64 | 79.29 | 0 |
| September 15, 2026 | 80.01 | 79.64 | 79.64 | 80.01 | 79.64 | 0 |
| September 11, 2026 | 79.71 | 80.39 | 80.39 | 80.39 | 79.71 | 0 |
| September 10, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| September 09, 2026 | 80.65 | 80.21 | 80.21 | 80.65 | 80.21 | 0 |
| September 08, 2026 | 81.15 | 80.65 | 80.65 | 81.15 | 80.65 | 0 |
| September 04, 2026 | 81.4 | 81.15 | 81.15 | 81.4 | 81.15 | 0 |
| September 03, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| September 02, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| September 01, 2026 | 80.8 | 80.17 | 80.17 | 80.8 | 80.17 | 0 |
| August 31, 2026 | 81.06 | 80.8 | 80.8 | 81.06 | 80.8 | 0 |
| August 28, 2026 | 81.33 | 81.06 | 81.06 | 81.33 | 81.06 | 0 |
| August 27, 2026 | 80.78 | 81.33 | 81.33 | 81.33 | 80.78 | 0 |
| August 26, 2026 | 80.77 | 80.78 | 80.78 | 80.78 | 80.77 | 0 |
| August 25, 2026 | 80.52 | 80.77 | 80.77 | 80.77 | 80.52 | 0 |
| August 24, 2026 | 80.79 | 80.52 | 80.52 | 80.79 | 80.52 | 0 |
| August 21, 2026 | 80.4 | 80.79 | 80.79 | 80.79 | 80.4 | 0 |
| August 20, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| August 19, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
| August 18, 2026 | 81.98 | 80.94 | 80.94 | 81.98 | 80.94 | 0 |
| August 17, 2026 | 81.98 | 81.59 | 81.59 | 81.98 | 81.59 | 0 |