T. Rowe Price Total Equity Market Index Fund (POMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Total Equity Market Index Fund (POMIX) 10 years ago, it would be worth $3,846.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.34, while $1000 invested 1 year ago would be worth $1,216.37. This corresponds to total returns of 284.65%, 75.73%, 21.64%, respectively, with annualized returns of 14.41%, 11.93%, 21.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| July 09, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| July 08, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| July 07, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| July 06, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| July 02, 2026 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| July 01, 2026 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| June 30, 2026 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| June 29, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| June 26, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| June 25, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| June 24, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| June 23, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| June 22, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| June 18, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| June 17, 2026 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| June 16, 2026 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| June 15, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| June 12, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| June 11, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| June 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| June 09, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 08, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| June 05, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| June 04, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| June 03, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| June 02, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| June 01, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| May 29, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| May 28, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| May 27, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| May 26, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| May 22, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| May 21, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| May 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| May 19, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| May 18, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| May 15, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| May 14, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| May 13, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| May 12, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| May 11, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| May 08, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| May 07, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| May 06, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| May 05, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| May 04, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| May 01, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| April 30, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| April 29, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| April 28, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| April 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| April 24, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| April 23, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| April 22, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| April 21, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| April 20, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| April 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| April 16, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| April 15, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |