70.56
+0.33(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| October 16, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| October 15, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| October 14, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| October 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| October 10, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| October 09, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| October 08, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| October 07, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| October 06, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| October 03, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| October 02, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| October 01, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| September 30, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| September 29, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| September 26, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| September 25, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| September 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| September 23, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| September 22, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| September 19, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| September 18, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| September 17, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| September 16, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| September 15, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| September 12, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| September 11, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| September 10, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| September 09, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| September 08, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| September 05, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| September 04, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| September 03, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| September 02, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| August 29, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| August 28, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| August 27, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| August 26, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| August 25, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| August 22, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| August 20, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| August 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| August 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| August 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| August 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| August 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| August 12, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| August 11, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| August 08, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| August 07, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| August 06, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| August 05, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| August 04, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| August 01, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| July 31, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| July 30, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| July 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| July 28, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| July 25, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |