70.40
+0.45(+0.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
September 25, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
September 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
September 23, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
September 22, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
September 19, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
September 18, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
September 17, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
September 16, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
September 15, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
September 12, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
September 11, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
September 10, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
September 09, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
September 08, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
September 05, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
September 04, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
September 03, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
September 02, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
August 29, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
August 28, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
August 27, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
August 26, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
August 25, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
August 22, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
August 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
August 20, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
August 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
August 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
August 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
August 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
August 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
August 12, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
August 11, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
August 08, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
August 07, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
August 06, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
August 05, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
August 04, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
August 01, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
July 31, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
July 30, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
July 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
July 28, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
July 25, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
July 24, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
July 23, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
July 22, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
July 21, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
July 18, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
July 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
July 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
July 15, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
July 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
July 11, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
July 10, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
July 09, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
July 08, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
July 07, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
July 03, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |