T. Rowe Price Total Equity Market Index Fund (POMIX) NASDAQ
79.67
+0.19(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
79.67
+0.19(+0.24%)
Currency In USD
If you invested $1000 in T. Rowe Price Total Equity Market Index Fund (POMIX) 10 years ago, it would be worth $3,936.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.12, while $1000 invested 1 year ago would be worth $1,288.12. This corresponds to total returns of 293.63%, 81.81%, 28.81%, respectively, with annualized returns of 14.68%, 12.69%, 28.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| June 01, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| May 29, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| May 28, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| May 27, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| May 26, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| May 22, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| May 21, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| May 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| May 19, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| May 18, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| May 15, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| May 14, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| May 13, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| May 12, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| May 11, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| May 08, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| May 07, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| May 06, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| May 05, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| May 04, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| May 01, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| April 30, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| April 29, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| April 28, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| April 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| April 24, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| April 23, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| April 22, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| April 21, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| April 20, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| April 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| April 16, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| April 15, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| April 14, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| April 13, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| April 10, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| April 09, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| April 08, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| April 07, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| April 06, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| April 02, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| April 01, 2026 | 68.34 | 68.34 | 68.84 | 68.34 | 68.34 | 0 |
| March 31, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| March 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| March 27, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| March 26, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| March 25, 2026 | 69 | 69 | 69 | 69 | 69 | 0 |
| March 24, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| March 23, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| March 20, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| March 19, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| March 18, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| March 17, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| March 16, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| March 13, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| March 12, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| March 11, 2026 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| March 10, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| March 09, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |