68.79
-0.15(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
September 04, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
September 03, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
September 02, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
August 29, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
August 28, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
August 27, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
August 26, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
August 25, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
August 22, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
August 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
August 20, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
August 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
August 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
August 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
August 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
August 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
August 12, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
August 11, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
August 08, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
August 07, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
August 06, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
August 05, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
August 04, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
August 01, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
July 31, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
July 30, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
July 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
July 28, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
July 25, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
July 24, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
July 23, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
July 22, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
July 21, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
July 18, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
July 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
July 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
July 15, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
July 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
July 11, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
July 10, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
July 09, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
July 08, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
July 07, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
July 03, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
July 02, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
July 01, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
June 30, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
June 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
June 26, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
June 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
June 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
June 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
June 20, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
June 18, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
June 17, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
June 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
June 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
June 12, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
June 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |