T. Rowe Price Total Equity Market Index Fund (POMIX) NASDAQ

77.26

-0.17(-0.22%)

Updated at May 13 08:10AM

Currency In USD

POMIX Historical Return

If you invested $1000 in T. Rowe Price Total Equity Market Index Fund (POMIX) 10 years ago, it would be worth $3,947.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.32, while $1000 invested 1 year ago would be worth $1,257.49. This corresponds to total returns of 294.79%, 81.53%, 25.75%, respectively, with annualized returns of 14.71%, 12.66%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202677.2677.2677.2677.2677.260
May 11, 202677.4377.4377.4377.4377.430
May 08, 202677.3177.3177.3177.3177.310
May 07, 202677.0777.0777.0777.0777.070
May 06, 202677.0777.0777.0777.0777.070
May 05, 202675.9875.9875.9875.9875.980
May 04, 202675.3575.3575.3575.3575.350
May 01, 202675.4275.4275.4275.4275.420
April 30, 202675.4275.4275.4275.4275.420
April 29, 202674.674.674.674.674.60
April 28, 202674.6874.6874.6874.6874.680
April 27, 202675.0975.0975.0975.0975.090
April 24, 202675757575750
April 23, 202674.4574.4574.4574.4574.450
April 22, 202674.7674.7674.7674.7674.760
April 21, 202674.0774.0774.0774.0774.070
April 20, 202674.5474.5474.5474.5474.540
April 17, 202674.6474.6474.6474.6474.640
April 16, 202673.6873.6873.6873.6873.680
April 15, 202673.5173.5173.5173.5173.510
April 14, 202672.9872.9872.9872.9872.980
April 13, 202671.3671.3671.3671.3671.360
April 10, 202671.4771.4771.4771.4771.470
April 09, 202671.4771.4771.4771.4771.470
April 08, 202671.0771.0771.0771.0771.070
April 07, 202669.3169.3169.3169.3169.310
April 06, 202669.2669.2669.2669.2669.260
April 02, 202668.9468.9468.9468.9468.940
April 01, 202668.3468.3468.8468.3468.340
March 31, 202668.3468.3468.3468.3468.340
March 30, 202666.3666.3666.3666.3666.360
March 27, 202666.6666.6666.6666.6666.660
March 26, 202667.8167.8167.8167.8167.810
March 25, 202669696969690
March 24, 202668.5968.5968.5968.5968.590
March 23, 202668.868.868.868.868.80
March 20, 202667.9667.9667.9667.9667.960
March 19, 202669.0569.0569.0569.0569.050
March 18, 202669.1969.1969.1969.1969.190
March 17, 202670.1370.1370.1370.1370.130
March 16, 202669.9169.9169.9169.9169.910
March 13, 202669.1969.1969.1969.1969.190
March 12, 202669.5869.5869.5869.5869.580
March 11, 202670.770.770.770.770.70
March 10, 202670.7870.7870.7870.7870.780
March 09, 202670.9470.9470.9470.9470.940
March 06, 202670.3470.3470.3470.3470.340
March 05, 202671.3371.3371.3371.3371.330
March 04, 202671.7971.7971.7971.7971.790
March 03, 202671.2571.2571.2571.2571.250
March 02, 202672.0172.0172.0172.0172.010
February 27, 202671.9471.9471.9471.9471.940
February 26, 202672.2972.2972.2972.2972.290
February 25, 202672.5972.5972.5972.5972.590
February 24, 202672.0372.0372.0372.0372.030
February 23, 202671.4571.4571.4571.4571.450
February 20, 202672.2872.2872.2872.2872.280
February 19, 202671.8371.8371.8371.8371.830
February 18, 202672727272720
February 17, 202671.5971.5971.5971.5971.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved