T. Rowe Price Total Equity Market Index Fund (POMIX) NASDAQ

Currency In USD

AD

POMIX Historical Return

If you invested $1000 in T. Rowe Price Total Equity Market Index Fund (POMIX) 10 years ago, it would be worth $3,867.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.52, while $1000 invested 1 year ago would be worth $1,250.32. This corresponds to total returns of 286.72%, 77.55%, 25.03%, respectively, with annualized returns of 14.47%, 12.16%, 25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202678.6278.6278.6278.6278.620
June 18, 202678.8778.8778.8778.8778.870
June 17, 202678.978.978.978.978.90
June 16, 202678.978.978.978.978.90
June 15, 202679.3779.3779.3779.3779.370
June 12, 202677.6977.6977.6977.6977.690
June 11, 202677.6977.6977.6977.6977.690
June 10, 202676.2576.2576.2576.2576.250
June 09, 202677.577.577.577.577.50
June 08, 202677.6177.6177.6177.6177.610
June 05, 202679.4779.4779.4779.4779.470
June 04, 202679.0979.0979.0979.0979.090
June 03, 202679.6779.6779.6779.6779.670
June 02, 202679.6779.6779.6779.6779.670
June 01, 202679.2779.2779.2779.2779.270
May 29, 202679.2779.2779.2779.2779.270
May 28, 202679.0879.0879.0879.0879.080
May 27, 202678.6278.6278.6278.6278.620
May 26, 202678.0678.0678.0678.0678.060
May 22, 202677.7377.7377.7377.7377.730
May 21, 202677.7377.7377.7377.7377.730
May 20, 202676.6576.6576.6576.6576.650
May 19, 202676.6576.6576.6576.6576.650
May 18, 202677.2277.2277.2277.2277.220
May 15, 202678.2378.2378.2378.2378.230
May 14, 202677.6677.6677.6677.6677.660
May 13, 202677.2677.2677.2677.2677.260
May 12, 202677.2677.2677.2677.2677.260
May 11, 202677.4377.4377.4377.4377.430
May 08, 202677.3177.3177.3177.3177.310
May 07, 202677.0777.0777.0777.0777.070
May 06, 202677.0777.0777.0777.0777.070
May 05, 202675.9875.9875.9875.9875.980
May 04, 202675.3575.3575.3575.3575.350
May 01, 202675.4275.4275.4275.4275.420
April 30, 202675.4275.4275.4275.4275.420
April 29, 202674.674.674.674.674.60
April 28, 202674.6874.6874.6874.6874.680
April 27, 202675.0975.0975.0975.0975.090
April 24, 202675757575750
April 23, 202674.4574.4574.4574.4574.450
April 22, 202674.7674.7674.7674.7674.760
April 21, 202674.0774.0774.0774.0774.070
April 20, 202674.5474.5474.5474.5474.540
April 17, 202674.6474.6474.6474.6474.640
April 16, 202673.6873.6873.6873.6873.680
April 15, 202673.5173.5173.5173.5173.510
April 14, 202672.9872.9872.9872.9872.980
April 13, 202671.3671.3671.3671.3671.360
April 10, 202671.4771.4771.4771.4771.470
April 09, 202671.4771.4771.4771.4771.470
April 08, 202671.0771.0771.0771.0771.070
April 07, 202669.3169.3169.3169.3169.310
April 06, 202669.2669.2669.2669.2669.260
April 02, 202668.9468.9468.9468.9468.940
April 01, 202668.3468.3468.8468.3468.340
March 31, 202668.3468.3468.3468.3468.340
March 30, 202666.3666.3666.3666.3666.360
March 27, 202666.6666.6666.6666.6666.660
March 26, 202667.8167.8167.8167.8167.810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved