Pond Technologies Holdings Inc. - POND.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 24, 2025	0.01	0.01	0.01	0.01	0.01	2,700
October 23, 2025	0.01	0.01	0.01	0.01	0.01	265,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	69,200
October 21, 2025	0.01	0.01	0.01	0.01	0.01	24,700
October 20, 2025	0.01	0.01	0.01	0.01	0.01	0
October 17, 2025	0.01	0.01	0.01	0.01	0.01	9,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	94,000
October 15, 2025	0.01	0.01	0.01	0.01	0.01	0
October 14, 2025	0.01	0.01	0.01	0.01	0.01	209,070
October 10, 2025	0.01	0.01	0.01	0.02	0.01	57,000
October 09, 2025	0.01	0.01	0.01	0.02	0.01	40,300
October 08, 2025	0.01	0.01	0.01	0.01	0.01	187,000
October 07, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	0
October 03, 2025	0.01	0.01	0.01	0.01	0.01	214,000
October 02, 2025	0.01	0.01	0.01	0.01	0.01	16,700
October 01, 2025	0.01	0.01	0.01	0.01	0.01	0
September 30, 2025	0.01	0.01	0.01	0.01	0.01	13,000
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	173,000
September 23, 2025	0.01	0.01	0.01	0.01	0.01	99,500
September 22, 2025	0.01	0.01	0.01	0.01	0.01	36,800
September 19, 2025	0.01	0.01	0.01	0.01	0.01	19,000
September 18, 2025	0.01	0.01	0.01	0.01	0.01	85,000
September 17, 2025	0.01	0.01	0.01	0.01	0.01	37,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	32,100
September 15, 2025	0.01	0.01	0.01	0.01	0.01	1,400
September 12, 2025	0.01	0.01	0.01	0.01	0.01	233,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	24,000
September 10, 2025	0.01	0.01	0.01	0.01	0.01	25,000
September 09, 2025	0.01	0.01	0.01	0.01	0.01	117,000
September 08, 2025	0.01	0.01	0.01	0.01	0.01	266,123
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	110,000
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	64,000
August 29, 2025	0.01	0.01	0.01	0.01	0.01	4,000
August 28, 2025	0.01	0.01	0.01	0.01	0.01	15,300
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	0
August 25, 2025	0.01	0.01	0.01	0.01	0.01	0
August 22, 2025	0.01	0.01	0.01	0.01	0.01	53,500
August 21, 2025	0.01	0.01	0.01	0.01	0.01	0
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	5,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	89,200
August 15, 2025	0.01	0.01	0.01	0.01	0.01	88,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	54,000
August 13, 2025	0.01	0.01	0.01	0.01	0.01	43,500
August 12, 2025	0.01	0.01	0.01	0.01	0.01	413,001
August 11, 2025	0.01	0.01	0.01	0.01	0.01	320,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	5,000
August 05, 2025	0.01	0.02	0.02	0.02	0.01	881,731
August 01, 2025	0.02	0.02	0.02	0.02	0.02	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	26,000

Pond Technologies Holdings Inc. (POND.V) TSXV