Ponni Sugars (Erode) Limited (PONNIERODE.NS) NSE

306.45

-0.7(-0.23%)

Updated at June 03 03:29PM

Currency In INR

PONNIERODE.NS Historical Return

If you invested ₹1000 in Ponni Sugars (Erode) Limited (PONNIERODE.NS) 10 years ago, it would be worth ₹1,757.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,637.63, while ₹1000 invested 1 year ago would be worth ₹920.82. This corresponds to total returns of 75.75%, 63.76%, -7.92%, respectively, with annualized returns of 5.8%, 10.36%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PONNIERODE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026306.9307.15307.15308.953055,752
June 01, 2026308.65306.5306.5314.6302.8518,305
May 29, 2026308302.6302.63083029,316
May 27, 2026308.2304.15304.15308.23027,333
May 26, 2026307303.4303.43073003,933
May 25, 2026309.35304.65304.65309.35302.27,446
May 22, 2026307.9304.35304.35307.9301.555,260
May 21, 2026311.55303.7303.7311.55303.26,997
May 20, 2026306.5306.15306.15309.653033,883
May 19, 2026302.8306.5306.5308.8300.59,141
May 18, 2026310.95301.05301.05310.95290.132,452
May 15, 2026312.4306.4306.4312.4303.116,963
May 14, 2026314305.25305.25319296.0548,389
May 13, 2026313315.3315.3318.95311.613,661
May 12, 2026324.95313.6313.6327.75310.0518,894
May 11, 2026320321.15321.15343.7312.15130,405
May 08, 2026318319.6319.6321.25314.123,032
May 07, 2026318.8316316318.8313.57,458
May 06, 2026319.45314.3314.3319.9313.313,556
May 05, 2026306.5317.15317.15324.930368,280
May 04, 2026308305305309.9301.67,914
April 30, 2026303.530730731530136,465
April 29, 2026309.95301.9301.9309.9530011,450
April 28, 2026304.95304.3304.3306.5301.058,373
April 27, 2026307.4301.35301.35309.4299.6523,192
April 24, 2026308.6305.85305.85311.95296.924,267
April 23, 2026308306.3306.3316.8304.0540,521
April 22, 2026301.9305.3305.3309297.633,534
April 21, 2026292.6300.3300.3301.9292.536,853
April 20, 2026294.5291.25291.25297.45286.3520,981
April 17, 2026284.25291.9291.9293.628327,393
April 16, 2026284.9283.75283.75286.45281.817,524
April 15, 2026277.4283283284.95277.411,653
April 13, 2026275.05278.25278.25284.95274.324,898
April 10, 2026280.15282.95282.95284.45278.927,385
April 09, 2026281.85279.95279.95284.35278.756,986
April 08, 2026284.15279.45279.45287.35277.6520,699
April 07, 2026283.15281.05281.05286.8280.217,557
April 06, 2026286.4282.85282.85286.4277.917,258
April 02, 2026282.8280.15280.15283274.816,118
April 01, 2026278.65282.85282.85284.95277.0526,685
March 30, 2026270.05275275285268.5571,168
March 27, 2026269.9271.05271.05276.7262.345,707
March 25, 2026265269.55269.55271.6262.838,635
March 24, 2026266.05261.75261.75271.6525916,776
March 23, 2026274.6262.35262.35275260.622,943
March 20, 2026-1-1275-1-10
March 19, 2026259.5266.25266.25273.15259.515,843
March 18, 2026266.95266.9266.9271.626613,748
March 17, 2026263.2266.4266.4271.95263.211,890
March 16, 2026267.5264.5264.5267.55262.47,632
March 13, 2026273.4266.05266.05276.9265.359,100
March 12, 2026274273.7273.7281.527034,855
March 11, 2026274.15272.95272.95284.4268.5525,963
March 10, 2026273.5278.35278.35280271.8521,303
March 09, 2026263.1272.1272.1284.95263.125,057
March 06, 2026275.45275275277.8269.9515,540
March 05, 2026292277.9277.9292275.9533,724
March 04, 2026-1-1289.6-1-10
March 02, 2026268.3262.7262.7268.326110,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved