Ponni Sugars (Erode) Limited (PONNIERODE.NS) NSE

Currency In INR

AD

PONNIERODE.NS Historical Return

If you invested ₹1000 in Ponni Sugars (Erode) Limited (PONNIERODE.NS) 10 years ago, it would be worth ₹1,442.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,231.28, while ₹1000 invested 1 year ago would be worth ₹1,134.85. This corresponds to total returns of 44.26%, 23.13%, 13.49%, respectively, with annualized returns of 3.73%, 4.25%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PONNIERODE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026309.65302.65302.65309.65301.111,038
July 30, 2026306.7305.35305.35318.9530410,402
July 29, 2026306.05306.7306.7311.75305.955,047
July 28, 2026311.4307.3307.3311.430615,413
July 27, 2026314.9311.5311.5317.95310.129,252
July 24, 2026323.7316316323.730923,718
July 23, 2026319.8321.2321.2322.5314.719,417
July 22, 2026314.15317.4317.4320.45314.1515,610
July 21, 2026318315.9315.9319.8314.131,911
July 20, 2026328.75324.45324.45328.753232,328
July 17, 2026331.95325.45325.45333.9322.16,436
July 16, 2026329.4329.45329.45331.95321.3514,558
July 15, 2026330.2321.4321.4333.853214,944
July 14, 2026329.55325.3325.3335322.258,920
July 13, 2026316.55329.55329.55339316.5562,547
July 10, 2026317316.55316.55319.95314.5512,854
July 09, 2026316.9317.15317.15320.953143,976
July 08, 2026322313.8313.832331313,459
July 07, 2026322321.7321.7332.8315.520,962
July 06, 2026312.2318.7318.7325312.214,210
July 03, 2026318.9315.05315.05318.9313.14,918
July 02, 2026318316.8316.8319312.35,152
July 01, 2026309.05316.55316.55318309.055,983
June 30, 2026310.95309.7309.7313.7307.54,414
June 29, 2026315.2311.55311.55317.45310.17,326
June 25, 2026317.25314.4314.4322.953146,638
June 24, 2026323.75318.2318.2324317.24,398
June 23, 2026325322.5322.5327.63196,873
June 22, 2026315.2324.9324.9331.8306.326,756
June 19, 2026321.8315.2315.2321.8314.454,301
June 18, 2026323318.05318.053233169,005
June 17, 2026323.15317.3317.3323.2315.55,297
June 16, 2026326.5318.25318.25326.5316.14,019
June 15, 2026328320.1320.1328317.8525,791
June 12, 2026319.6315.3315.3320.5312.058,837
June 11, 2026314.3314.9314.9324.6311.511,520
June 10, 2026323.4314.2314.2331.95313.7525,172
June 09, 2026330.05322.6322.6332.332113,114
June 08, 2026343.65326.85326.85348325.243,451
June 05, 2026304.1339.6339.6359304.1272,122
June 04, 2026307.95306.15306.15308.13047,873
June 03, 2026310306.45306.45312304.16,380
June 02, 2026306.9307.15307.15308.953055,752
June 01, 2026308.65306.5306.5314.6302.8518,305
May 29, 2026308302.6302.63083029,316
May 27, 2026308.2304.15304.15308.23027,333
May 26, 2026307303.4303.43073003,933
May 25, 2026309.35304.65304.65309.35302.27,446
May 22, 2026307.9304.35304.35307.9301.555,260
May 21, 2026311.55303.7303.7311.55303.26,997
May 20, 2026306.5306.15306.15309.653033,883
May 19, 2026302.8306.5306.5308.8300.59,141
May 18, 2026310.95301.05301.05310.95290.132,452
May 15, 2026312.4306.4306.4312.4303.116,963
May 14, 2026314305.25305.25319296.0548,389
May 13, 2026313315.3315.3318.95311.613,661
May 12, 2026324.95313.6313.6327.75310.0518,894
May 11, 2026320321.15321.15343.7312.15130,405
May 08, 2026318319.6319.6321.25314.123,032
May 07, 2026318.8316316318.8313.57,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved