Ponni Sugars (Erode) Limited (PONNIERODE.NS) NSE

Currency In INR

AD

PONNIERODE.NS Historical Return

If you invested ₹1000 in Ponni Sugars (Erode) Limited (PONNIERODE.NS) 10 years ago, it would be worth ₹1,878.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,441.31, while ₹1000 invested 1 year ago would be worth ₹1,183.33. This corresponds to total returns of 87.85%, 44.13%, 18.33%, respectively, with annualized returns of 6.51%, 7.59%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PONNIERODE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026351.95340.4340.4353.3533727,194
October 21, 2026357352.45352.45363.8535045,054
October 19, 2026372354.4354.4372.9535245,184
October 16, 2026374.9374.2374.2385360.0558,165
October 15, 2026373.9370.8370.8378.337029,557
October 14, 2026374.5374.8374.8391.7368.5148,235
October 13, 2026346.1371.45371.45378.45344.65642,326
October 12, 2026344.05345.95345.95361.3339.6406,641
October 09, 2026350.2345.6345.6353.45343.523,639
October 08, 2026368348.35348.35369346.127,567
October 07, 2026375365.4365.4379.8362.1576,407
October 06, 2026377.5374.55374.55391.25370.1103,001
October 05, 2026375.15368.4368.4386.7366.353,841
October 01, 2026379372.35372.35380358.939,422
September 30, 2026382.3372.2372.2394.2370.0521,766
September 29, 2026391.05384.15384.1539238214,603
September 28, 2026400.839039041138454,260
September 25, 2026382399.8399.8406.65376.1132,564
September 24, 2026375380.6380.6390.4537446,627
September 23, 2026362.8375.25375.25392.8362109,283
September 22, 2026359.4362.8362.8369.4535914,405
September 21, 2026353.2354.1354.1358.05347.559,895
September 18, 2026356.4356.6356.6361.25351.69,320
September 17, 2026363.35353.15353.15363.3535120,106
September 16, 2026351.8359.55359.55370.45343.123,272
September 15, 2026373.1351.8351.8375.05349.9520,410
September 11, 2026362371.1371.1375.6358.441,196
September 10, 2026373.15363.45363.45378.1536129,144
September 09, 2026381.05373.2373.2381.8370.2551,562
September 08, 2026387.95378.55378.55387.9537614,435
September 07, 2026381.5386.85386.85396.25381.0539,314
September 04, 2026402.9382.45382.45402.9379.631,436
September 03, 2026400.8398.65398.6540739624,795
September 02, 2026375.85399.05399.05403.75375.8535,711
September 01, 2026406.5380.2380.2406.5377.137,380
August 31, 2026404.4403.3403.3418397.1567,168
August 28, 2026385.7396.95396.95400385.738,284
August 27, 2026392382382395.25379.9552,611
August 26, 2026400391.05391.05412385.9561,434
August 25, 2026413.4402.55402.55422397.276,566
August 24, 2026423.9421.85421.85455408186,223
August 21, 2026400419.55419.55424393.55146,795
August 20, 2026380.5421.35421.35433.5380.5439,118
August 19, 2026363.9384.15384.15393360.35237,939
August 18, 2026370.6357.65357.65377.6354185,152
August 17, 2026345.3350.75350.75356339.5386,846
August 14, 2026350345.3345.3353.9339.652,974
August 13, 2026330337.75337.7534233031,848
August 12, 2026329.75328.3328.3334.45324.959,159
August 11, 2026339329.85329.85339327.5514,866
August 10, 2026320.65334.8334.8340.7316.3562,834
August 07, 2026320.2320.75320.75323.953206,297
August 06, 2026320322.9322.9325.753208,411
August 05, 2026325323.2323.2331.6322.257,636
August 04, 2026326327.6327.6341.9324.0575,946
August 03, 2026301.55328.3328.3330.45301.5544,945
July 31, 2026309.65302.65302.65309.65301.111,038
July 30, 2026306.7305.35305.35318.9530410,402
July 29, 2026306.05306.7306.7311.75305.955,047
July 28, 2026311.4307.3307.3311.430615,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved