Ponni Sugars (Erode) Limited (PONNIERODE.NS) NSE

Currency In INR

AD

PONNIERODE.NS Historical Return

If you invested ₹1000 in Ponni Sugars (Erode) Limited (PONNIERODE.NS) 10 years ago, it would be worth ₹1,894.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.74, while ₹1000 invested 1 year ago would be worth ₹1,140.69. This corresponds to total returns of 89.46%, 49.47%, 14.07%, respectively, with annualized returns of 6.6%, 8.37%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PONNIERODE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026334.5331331338.833017,951
November 09, 2026336332.45332.45336330.15,819
November 08, 2026330.55336.95336.95338330.52,830
November 06, 2026337.4331.6331.6337.432611,195
November 05, 2026345335.6335.6346.45334.815,411
November 04, 2026322340.5340.5342.9532256,174
November 03, 2026329.75325.9325.9338324.128,199
November 02, 2026320328.15328.15330.0531723,754
October 30, 2026344320320344317.4589,967
October 29, 2026328.3333.4333.4337.5325.5518,587
October 28, 2026328.15328.3328.3334.25325.5513,626
October 27, 2026327.7330.3330.3336.9327.233,662
October 26, 2026336.4327.7327.7347.9325.664,139
October 23, 2026345332.7332.7373.95325.55222,571
October 22, 2026351.95340.4340.4353.3533727,194
October 21, 2026357352.45352.45363.8535045,054
October 19, 2026372354.4354.4372.9535245,184
October 16, 2026374.9374.2374.2385360.0558,165
October 15, 2026373.9370.8370.8378.337029,557
October 14, 2026374.5374.8374.8391.7368.5148,235
October 13, 2026346.1371.45371.45378.45344.65642,326
October 12, 2026344.05345.95345.95361.3339.6406,641
October 09, 2026350.2345.6345.6353.45343.523,639
October 08, 2026368348.35348.35369346.127,567
October 07, 2026375365.4365.4379.8362.1576,407
October 06, 2026377.5374.55374.55391.25370.1103,001
October 05, 2026375.15368.4368.4386.7366.353,841
October 01, 2026379372.35372.35380358.939,422
September 30, 2026382.3372.2372.2394.2370.0521,766
September 29, 2026391.05384.15384.1539238214,603
September 28, 2026400.839039041138454,260
September 25, 2026382399.8399.8406.65376.1132,564
September 24, 2026375380.6380.6390.4537446,627
September 23, 2026362.8375.25375.25392.8362109,283
September 22, 2026359.4362.8362.8369.4535914,405
September 21, 2026353.2354.1354.1358.05347.559,895
September 18, 2026356.4356.6356.6361.25351.69,320
September 17, 2026363.35353.15353.15363.3535120,106
September 16, 2026351.8359.55359.55370.45343.123,272
September 15, 2026373.1351.8351.8375.05349.9520,410
September 11, 2026362371.1371.1375.6358.441,196
September 10, 2026373.15363.45363.45378.1536129,144
September 09, 2026381.05373.2373.2381.8370.2551,562
September 08, 2026387.95378.55378.55387.9537614,435
September 07, 2026381.5386.85386.85396.25381.0539,314
September 04, 2026402.9382.45382.45402.9379.631,436
September 03, 2026400.8398.65398.6540739624,795
September 02, 2026375.85399.05399.05403.75375.8535,711
September 01, 2026406.5380.2380.2406.5377.137,380
August 31, 2026404.4403.3403.3418397.1567,168
August 28, 2026385.7396.95396.95400385.738,284
August 27, 2026392382382395.25379.9552,611
August 26, 2026400391.05391.05412385.9561,434
August 25, 2026413.4402.55402.55422397.276,566
August 24, 2026423.9421.85421.85455408186,223
August 21, 2026400419.55419.55424393.55146,795
August 20, 2026380.5421.35421.35433.5380.5439,118
August 19, 2026363.9384.15384.15393360.35237,939
August 18, 2026370.6357.65357.65377.6354185,152
August 17, 2026345.3350.75350.75356339.5386,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved