Ponni Sugars (Erode) Limited (PONNIERODE.NS) NSE

Currency In INR

PONNIERODE.NS Historical Return

If you invested ₹1000 in Ponni Sugars (Erode) Limited (PONNIERODE.NS) 10 years ago, it would be worth ₹2,207.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,923.48, while ₹1000 invested 1 year ago would be worth ₹1,454.5. This corresponds to total returns of 120.71%, 92.35%, 45.45%, respectively, with annualized returns of 8.23%, 13.97%, 45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PONNIERODE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	400	419.55	419.55	424	393.55	146,795
August 20, 2026	380.5	421.35	421.35	433.5	380.5	439,118
August 19, 2026	363.9	384.15	384.15	393	360.35	237,939
August 18, 2026	370.6	357.65	357.65	377.6	354	185,152
August 17, 2026	345.3	350.75	350.75	356	339.5	386,846
August 14, 2026	350	345.3	345.3	353.9	339.6	52,974
August 13, 2026	330	337.75	337.75	342	330	31,848
August 12, 2026	329.75	328.3	328.3	334.45	324.95	9,159
August 11, 2026	339	329.85	329.85	339	327.55	14,866
August 10, 2026	320.65	334.8	334.8	340.7	316.35	62,834
August 07, 2026	320.2	320.75	320.75	323.95	320	6,297
August 06, 2026	320	322.9	322.9	325.75	320	8,411
August 05, 2026	325	323.2	323.2	331.6	322.25	7,636
August 04, 2026	326	327.6	327.6	341.9	324.05	75,946
August 03, 2026	301.55	328.3	328.3	330.45	301.55	44,945
July 31, 2026	309.65	302.65	302.65	309.65	301.1	11,038
July 30, 2026	306.7	305.35	305.35	318.95	304	10,402
July 29, 2026	306.05	306.7	306.7	311.75	305.95	5,047
July 28, 2026	311.4	307.3	307.3	311.4	306	15,413
July 27, 2026	314.9	311.5	311.5	317.95	310.1	29,252
July 24, 2026	323.7	316	316	323.7	309	23,718
July 23, 2026	319.8	321.2	321.2	322.5	314.7	19,417
July 22, 2026	314.15	317.4	317.4	320.45	314.15	15,610
July 21, 2026	318	315.9	315.9	319.8	314.1	31,911
July 20, 2026	328.75	324.45	324.45	328.75	323	2,328
July 17, 2026	331.95	325.45	325.45	333.9	322.1	6,436
July 16, 2026	329.4	329.45	329.45	331.95	321.35	14,558
July 15, 2026	330.2	321.4	321.4	333.85	321	4,944
July 14, 2026	329.55	325.3	325.3	335	322.25	8,920
July 13, 2026	316.55	329.55	329.55	339	316.55	62,547
July 10, 2026	317	316.55	316.55	319.95	314.55	12,854
July 09, 2026	316.9	317.15	317.15	320.95	314	3,976
July 08, 2026	322	313.8	313.8	323	313	13,459
July 07, 2026	322	321.7	321.7	332.8	315.5	20,962
July 06, 2026	312.2	318.7	318.7	325	312.2	14,210
July 03, 2026	318.9	315.05	315.05	318.9	313.1	4,918
July 02, 2026	318	316.8	316.8	319	312.3	5,152
July 01, 2026	309.05	316.55	316.55	318	309.05	5,983
June 30, 2026	310.95	309.7	309.7	313.7	307.5	4,414
June 29, 2026	315.2	311.55	311.55	317.45	310.1	7,326
June 25, 2026	317.25	314.4	314.4	322.95	314	6,638
June 24, 2026	323.75	318.2	318.2	324	317.2	4,398
June 23, 2026	325	322.5	322.5	327.6	319	6,873
June 22, 2026	315.2	324.9	324.9	331.8	306.3	26,756
June 19, 2026	321.8	315.2	315.2	321.8	314.45	4,301
June 18, 2026	323	318.05	318.05	323	316	9,005
June 17, 2026	323.15	317.3	317.3	323.2	315.5	5,297
June 16, 2026	326.5	318.25	318.25	326.5	316.1	4,019
June 15, 2026	328	320.1	320.1	328	317.85	25,791
June 12, 2026	319.6	315.3	315.3	320.5	312.05	8,837
June 11, 2026	314.3	314.9	314.9	324.6	311.5	11,520
June 10, 2026	323.4	314.2	314.2	331.95	313.75	25,172
June 09, 2026	330.05	322.6	322.6	332.3	321	13,114
June 08, 2026	343.65	326.85	326.85	348	325.2	43,451
June 05, 2026	304.1	339.6	339.6	359	304.1	272,122
June 04, 2026	307.95	306.15	306.15	308.1	304	7,873
June 03, 2026	310	306.45	306.45	312	304.1	6,380
June 02, 2026	306.9	307.15	307.15	308.95	305	5,752
June 01, 2026	308.65	306.5	306.5	314.6	302.85	18,305
May 29, 2026	308	302.6	302.6	308	302	9,316