Ponni Sugars (Erode) Limited (PONNIERODE.NS) NSE

297.65

+0.55(+0.19%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025299.8297.1297.1302.352963,515
September 04, 2025304300300304298.2510,300
September 03, 2025297.6302.45302.45304.1295.211,163
September 02, 2025294.95295.45295.45324.9287.288,837
September 01, 2025285.3285.15285.15288.45281.25,900
August 29, 2025293283.8283.8293280.47,716
August 28, 2025282290.25290.252922824,989
August 26, 2025288.2288.4288.4290.62859,713
August 25, 2025289.65288.45288.452942884,779
August 22, 2025291.8289.65289.65296.62874,621
August 21, 2025292.15290.4290.4316.728330,491
August 20, 2025289.65288.7288.7296.4528710,790
August 19, 2025287.25289.05289.05290284.356,772
August 18, 2025283.65286.2286.2289.45281.258,923
August 14, 2025289.3285.05285.05289.5282.0514,784
August 13, 2025284.05285.6285.6289.927913,219
August 12, 2025278.65279.9279.9284.85278.655,105
August 11, 2025282.9281.45281.45287.75277.316,146
August 08, 2025279.45281.4281.4290.05278.8526,370
August 07, 2025286277.1277.1286273.99,829
August 06, 2025286.4278.8278.8286.65269.841,092
August 05, 2025287.2283.6283.6288.75282.17,893
August 04, 2025289.95285.5285.5291.6528216,989
August 01, 2025301.4285.95285.95303.3278.8537,713
July 31, 2025303.95302.75302.75304.5299.39,991
July 30, 2025302.15305.55305.55307297.4512,889
July 29, 2025293.8299.2299.2301287.5513,803
July 28, 2025297289.5289.5302.9528335,953
July 25, 2025303.05299.05299.05307.95298.320,747
July 24, 2025316.1303.4303.4319.4297.3567,478
July 23, 2025320.4316.95316.95321.95316.16,874
July 22, 2025320.8320.35320.35323.6319.0511,559
July 21, 2025323.5320.8320.8326.75317.431,680
July 18, 2025336.3332.35332.35340322.172,977
July 17, 2025338.2331.85331.85340329.818,497
July 16, 2025333.35336.55336.55337331.2514,361
July 15, 2025333.75332.55332.553353309,605
July 14, 2025332.55332.3332.3335.9328.57,026
July 11, 2025333.85334.75334.75338.75331.656,528
July 10, 2025334.95332.3332.3339330.38,418
July 09, 2025339.4335335339.43326,011
July 08, 2025337.9336.9336.9339331.059,494
July 07, 2025334.8335.5335.5340330.511,958
July 04, 2025334.65332.55332.55334.953314,401
July 03, 2025336.6332.7332.7338331.058,675
July 02, 2025333.9334.85334.85337328.0512,545
July 01, 2025337332.85332.85337330.56,689
June 30, 2025331333.45333.45334.45330.357,336
June 27, 2025337.6332.3332.3340.25331.2514,191
June 26, 2025336.9333.1333.1336.9330.958,281
June 25, 2025331.6333.45333.45334.9533011,095
June 24, 2025333.6327.45327.45336.732723,220
June 23, 2025328.9332.45332.45338323.7512,602
June 20, 2025322.65327.3327.3328.3321.056,314
June 19, 2025330.05322.65322.65335.7321.512,448
June 18, 2025336.95333.05333.05339.45331.17,079
June 17, 2025341335.4335.43443355,947
June 16, 2025349.75339.55339.55349.75334.812,599
June 13, 2025345346.8346.8349.934311,933
June 12, 2025361.45349.05349.05361.7348.5519,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved