Ponni Sugars (Erode) Limited (PONNIERODE.NS) NSE

266.30

-1.8(-0.67%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025268.1266.85266.85271266.320,614
December 23, 2025270.3268.1268.1274.95267.219,642
December 22, 2025267.25268.85268.85273.45267.2515,559
December 19, 2025277.4268.35268.35277.9265.122,475
December 18, 2025279.55276.75276.75279.65273.556,634
December 17, 2025280.05278.25278.25283.452782,576
December 16, 2025277.3280.95280.95285.45275.053,528
December 15, 2025280.2277.3277.3284.227412,000
December 12, 2025291.1282.75282.75292.42808,100
December 11, 2025279.9289.6289.6298279.933,896
December 10, 2025277278.9278.9288274.117,943
December 09, 2025270.9275.5275.5279.4266.312,614
December 08, 2025276269.45269.45276.4266.611,934
December 05, 2025278.6276.05276.05283.75275.557,665
December 04, 2025285.5277.15277.15285.5276.29,130
December 03, 2025284.85284284287.15277.659,671
December 02, 2025284.4283.8283.8287.3282.69,440
December 01, 2025288.2285.2285.2290.15283.613,335
November 28, 2025291.7286.7286.7291.7285.653,095
November 27, 2025285290.3290.3291.95284.9510,303
November 26, 2025279284.45284.45284.92792,709
November 25, 2025289.65281.25281.25289.6528017,526
November 24, 2025291290.65290.65295288.658,333
November 21, 20252852912912932836,571
November 19, 2025288.05289.45289.45291.85287.054,797
November 18, 2025288.35287.15287.15289.9286.57,292
November 17, 2025288.55288.4288.4291.52885,505
November 14, 2025288.95290290292.8288.058,054
November 13, 2025291.35289.05289.05293288.056,870
November 12, 2025288290290296287.310,191
November 11, 2025295289.55289.55297.85288.310,999
November 10, 2025296.1293.45293.45308292.8515,033
November 07, 2025292.9292.8292.8298.72908,983
November 06, 2025300.7294.9294.9302.7292.58,351
November 04, 2025306.7299.15299.15306.7298.115,603
November 03, 2025296.9305.05305.05307292.225,473
October 31, 2025300.9295.3295.3301290.714,860
October 30, 2025305.9299.75299.75305.92988,863
October 29, 2025295.25304.95304.95306.5293.2525,592
October 28, 2025298.55296.35296.35299.729513,577
October 27, 2025305.45297.1297.1308.5296.233,244
October 24, 2025285.4305.05305.05314.55284130,815
October 23, 2025284.5285.55285.55287.1283.959,986
October 21, 2025274.1283.6283.6284.95274.15,929
October 20, 2025275278.45278.45280.452754,002
October 17, 2025282.65275.8275.8284.7272.310,961
October 16, 2025282.3281.05281.05282.3280.652,484
October 15, 2025275.05279.55279.55282.4275.055,367
October 14, 2025285.1276.5276.5288.55272.39,364
October 13, 2025287285.35285.35287283.657,808
October 10, 2025289.45287.2287.2289.62824,404
October 09, 2025293289.45289.45293288.16,420
October 08, 2025288292.4292.4293.2286.6511,444
October 07, 2025287.25286.65286.652902845,889
October 06, 2025289.55286.15286.15299283.113,920
October 03, 2025288.65285.55285.55288.65284.110,290
October 01, 2025286.65287.65287.65294.828413,900
September 30, 2025284.95284.5284.5288.5283.73,973
September 29, 2025283.75285.7285.7288.5283.755,850
September 26, 2025288286.15286.15289.55285.15,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved