Pool Corporation (POOL) NASDAQ

Currency In USD

POOL Historical Return

If you invested $1000 in Pool Corporation (POOL) 10 years ago, it would be worth $2,083.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.92, while $1000 invested 1 year ago would be worth $587.02. This corresponds to total returns of 108.36%, -58.01%, -41.3%, respectively, with annualized returns of 7.61%, -15.93%, -41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POOL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	190.79	187.98	187.98	191.55	187.83	502,436
August 20, 2026	192.61	190.33	190.33	193.56	189.19	401,087
August 19, 2026	189.25	195.99	195.99	197.78	188.49	478,772
August 18, 2026	192.01	187.5	187.5	193.49	187.36	557,439
August 17, 2026	193.32	190.47	190.47	193.46	187.27	901,156
August 14, 2026	201.69	194.84	194.84	201.69	194.47	503,752
August 13, 2026	199.22	200.57	200.57	202.59	197.54	511,400
August 12, 2026	200.62	199.41	199.41	201.88	196.12	599,388
August 11, 2026	199.42	201.5	201.5	204.99	199.42	558,881
August 10, 2026	204.28	199.98	199.98	204.32	198.51	767,970
August 07, 2026	201.81	206.31	206.31	209.78	200.95	658,511
August 06, 2026	204.01	201.08	201.08	205.7	200.14	578,832
August 05, 2026	202.6	206.63	206.63	206.97	201.64	491,322
August 04, 2026	196.71	203.44	203.44	203.63	195.07	616,100
August 03, 2026	190.59	195.58	195.58	195.73	188.3	731,280
July 31, 2026	190.17	185.71	185.71	192.12	184.88	1.01M
July 30, 2026	190	190.68	190.68	190.8	184.51	843,656
July 29, 2026	190.86	193.45	193.45	197	188.5	1.04M
July 28, 2026	186.61	192.16	192.16	192.81	185.88	1.34M
July 27, 2026	185.57	184.61	184.61	189.12	182.72	952,255
July 24, 2026	183.33	183.77	183.77	186.42	178.52	1.13M
July 23, 2026	203.74	183.33	183.33	204.4	180.81	2.06M
July 22, 2026	196.72	196.19	196.19	200	194.24	1.17M
July 21, 2026	198.8	196.36	196.36	200.37	195.38	897,041
July 20, 2026	200.76	201.03	201.03	202.1	194.08	1.14M
July 17, 2026	208.85	201.17	201.17	212.41	200.38	607,592
July 16, 2026	202.7	207.92	207.92	209.23	202.7	617,139
July 15, 2026	195.89	202.37	202.37	203.73	193.34	1.19M
July 14, 2026	210.82	210.07	210.07	213.18	207.27	441,011
July 13, 2026	211.92	210.82	210.82	214.7	209.08	611,271
July 10, 2026	209.84	210.44	210.44	213.19	209.39	460,838
July 09, 2026	203.18	207.97	207.97	210.48	201.39	605,253
July 08, 2026	206.9	204.2	204.2	206.9	202.41	626,663
July 07, 2026	215.55	209.62	209.62	217.94	208.79	619,260
July 06, 2026	220.51	215.22	215.22	220.51	211.23	917,808
July 02, 2026	215.93	219.47	219.47	221.02	215.48	585,235
July 01, 2026	214.69	215.69	215.69	219.98	210.01	651,480
June 30, 2026	211.62	214.9	214.9	216.3	210.24	737,717
June 29, 2026	211.61	211.62	211.62	211.89	207.24	715,282
June 26, 2026	207.6	211.61	211.61	213.35	207.53	1.2M
June 25, 2026	204.98	207.38	207.38	212.69	204.55	944,247
June 24, 2026	194.98	205.36	205.36	206.28	194.98	877,886
June 23, 2026	193.62	194.84	194.84	197.78	193.33	563,096
June 22, 2026	197.55	195.61	195.61	198.03	194.05	817,091
June 18, 2026	196.58	198.99	198.99	205.23	194.37	8.23M
June 17, 2026	198.08	194.34	194.34	204	192.48	1.02M
June 16, 2026	191.94	198.08	198.08	199.89	189.89	863,724
June 15, 2026	196	191.03	191.03	198.53	190.22	985,883
June 12, 2026	191.93	195	195	197.21	190.98	676,559
June 11, 2026	190.35	192.34	192.34	193.87	186.31	1.01M
June 10, 2026	192.9	189.89	189.89	196.46	189.07	874,985
June 09, 2026	180.5	192.42	192.42	194.78	179.87	1.56M
June 08, 2026	182.74	180.95	180.95	184.05	179.28	1.13M
June 05, 2026	183.46	185.52	185.52	188.53	183.46	1.31M
June 04, 2026	184.45	183.22	183.22	187.83	181.17	746,905
June 03, 2026	181.06	180.69	180.69	182.13	176.8	739,583
June 02, 2026	181.16	179.6	179.6	182.17	177.45	845,690
June 01, 2026	181.12	182.07	182.07	184.52	178.4	882,010
May 29, 2026	183.29	181.4	181.4	185.69	181.22	721,068
May 28, 2026	182.57	184.7	184.7	185.27	180.72	584,547