Pool Corporation (POOL) NASDAQ

Currency In USD

POOL Historical Return

If you invested $1000 in Pool Corporation (POOL) 10 years ago, it would be worth $2,414.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.93, while $1000 invested 1 year ago would be worth $675.24. This corresponds to total returns of 141.43%, -54.31%, -32.48%, respectively, with annualized returns of 9.21%, -14.49%, -32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POOL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	197.55	195.61	195.61	198.03	194.05	817,091
June 18, 2026	196.58	198.99	198.99	205.23	194.37	8.23M
June 17, 2026	198.08	194.34	194.34	204	192.48	1.02M
June 16, 2026	191.94	198.08	198.08	199.89	189.89	863,724
June 15, 2026	196	191.03	191.03	198.53	190.22	985,883
June 12, 2026	191.93	195	195	197.21	190.98	676,559
June 11, 2026	190.35	192.34	192.34	193.87	186.31	1.01M
June 10, 2026	192.9	189.89	189.89	196.46	189.07	874,985
June 09, 2026	180.5	192.42	192.42	194.78	179.87	1.56M
June 08, 2026	182.74	180.95	180.95	184.05	179.28	1.13M
June 05, 2026	183.46	185.52	185.52	188.53	183.46	1.31M
June 04, 2026	184.45	183.22	183.22	187.83	181.17	746,905
June 03, 2026	181.06	180.69	180.69	182.13	176.8	739,583
June 02, 2026	181.16	179.6	179.6	182.17	177.45	845,690
June 01, 2026	181.12	182.07	182.07	184.52	178.4	882,010
May 29, 2026	183.29	181.4	181.4	185.69	181.22	721,068
May 28, 2026	182.57	184.7	184.7	185.27	180.72	584,547
May 27, 2026	184.4	184.41	184.41	190	183.54	730,169
May 26, 2026	184.55	182.35	182.35	185.59	181.26	667,512
May 22, 2026	181.54	184.64	184.64	186.9	180.69	552,484
May 21, 2026	180.89	181.69	181.69	181.71	177.27	705,383
May 20, 2026	177.82	181.83	181.83	182.3	175.01	716,302
May 19, 2026	180.75	178.54	178.54	181.99	177.56	869,048
May 18, 2026	175.34	181.39	181.39	181.84	172.68	1.23M
May 15, 2026	177.9	175.35	175.35	178.26	172.7	1.03M
May 14, 2026	174.85	175.24	175.24	177.32	173.62	900,463
May 13, 2026	182.41	175.37	175.37	183.68	175.01	1.11M
May 12, 2026	184.9	182.33	182.33	186.08	181.1	900,324
May 11, 2026	188.47	184.77	184.77	188.76	184.6	957,573
May 08, 2026	190.44	187.77	187.77	192.28	184.5	805,736
May 07, 2026	190	190.44	190.44	195.9	189.96	1.55M
May 06, 2026	191.3	188.09	188.09	195.06	187.9	1.14M
May 05, 2026	197.52	187.04	187.04	198.31	186.94	2.31M
May 04, 2026	205.41	203.23	203.23	207.63	202.71	529,814
May 01, 2026	213.57	208.09	208.09	213.57	207.58	461,566
April 30, 2026	213.8	213.32	213.32	217.9	212.25	651,238
April 29, 2026	215.72	209.61	209.61	215.82	208.51	708,090
April 28, 2026	225.48	216.28	216.28	225.97	214.98	978,701
April 27, 2026	230.83	225.28	225.28	232.01	224.93	835,202
April 24, 2026	229.02	232.55	232.55	234.86	226.7	998,925
April 23, 2026	242.15	228.68	228.68	249.04	227.6	1.21M
April 22, 2026	234.85	234.22	234.22	235.43	231.52	1.09M
April 21, 2026	233.6	233.13	233.13	236.1	231.32	784,180
April 20, 2026	226	232.09	232.09	232.67	224.5	484,767
April 17, 2026	228.44	227.62	227.62	235.13	227.32	837,409
April 16, 2026	226.8	225.64	225.64	229.78	225.08	775,356
April 15, 2026	219.77	226.59	226.59	228.27	218.95	993,485
April 14, 2026	217.33	217.98	217.98	220.46	216.6	411,517
April 13, 2026	212.69	217.33	217.33	217.92	212.11	567,006
April 10, 2026	214.55	214.91	214.91	215.9	211.7	472,692
April 09, 2026	208.33	213.51	213.51	214.35	207.24	478,374
April 08, 2026	208.63	209.45	209.45	211.44	207.97	613,398
April 07, 2026	203.73	201.48	201.48	204.46	200.66	468,036
April 06, 2026	201.67	204.69	204.69	204.85	199.62	403,876
April 02, 2026	199.02	202.93	202.93	203.45	195.49	606,010
April 01, 2026	202.48	200.08	200.08	203.83	199.92	738,298
March 31, 2026	202.95	202.33	202.33	207.55	200.52	722,217
March 30, 2026	200.01	200.49	200.49	203.79	197.14	800,902
March 27, 2026	199.95	198.74	198.74	203.48	197.13	659,460
March 26, 2026	201.26	201.04	201.04	204.88	198.8	733,985