Poonawalla Fincorp Limited (POONAWALLA.NS) NSE

Currency In INR

AD

POONAWALLA.NS Historical Return

If you invested ₹1000 in Poonawalla Fincorp Limited (POONAWALLA.NS) 10 years ago, it would be worth ₹4,802.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,422.07, while ₹1000 invested 1 year ago would be worth ₹1,013.2. This corresponds to total returns of 380.26%, 142.21%, 1.32%, respectively, with annualized returns of 16.98%, 19.35%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POONAWALLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026443445.25445.25449.1436.51.63M
September 10, 2026447.45449.4449.4455.65445.5502,991
September 09, 2026450448.6448.6451.85444.35963,582
September 08, 2026460455.25455.25460452.35418,071
September 07, 2026468459.15459.15468.05456.3452,145
September 04, 2026466.55468.45468.45476.35464713,158
September 03, 2026462.5465.1465.1467.35458.35474,848
September 02, 2026458459.65459.65461.2450.6473,536
September 01, 2026463.85460.95460.95467454.91.16M
August 31, 2026475.1463.8463.8477.24611.07M
August 28, 2026482.6479.05479.05486.25475560,278
August 27, 2026474.65482.35482.35484471.751.44M
August 26, 2026478.6472.65472.65480.7471972,963
August 25, 2026477475.95475.95479.25470.55349,762
August 24, 2026491475.1475.1493.34741.42M
August 21, 2026495490.05490.05499.55488.75748,300
August 20, 2026496.3494.05494.05506492.4890,599
August 19, 2026497.9493.3493.3500491.2408,949
August 18, 2026498497.9497.9503.25494.55600,068
August 17, 2026499497.45497.45504.95495.151.08M
August 14, 2026505.05497.9497.9511.9492.752.73M
August 13, 2026481.8502.7502.7505481.652.43M
August 12, 2026489.95484.1484.1492.25482.1726,459
August 11, 2026477.15487.2487.2488.4474.11.13M
August 10, 2026480476.7476.7482.95474.41.28M
August 07, 2026492.9480.05480.054934691.9M
August 06, 2026483490.85490.85494475.62.83M
August 05, 2026474480.75480.75487.5471.452.46M
August 04, 2026471.7469.65469.65472.2465477,662
August 03, 2026468471.9471.9474.4464.7855,124
July 31, 2026480463.55463.554854612.69M
July 30, 2026484.5476.9476.9484.5472.05823,341
July 29, 2026467481.6481.6483.75463.251.14M
July 28, 2026466.9465.85465.85469.1458.35448,408
July 27, 2026457465.1465.1472456.2664,006
July 24, 2026464459.7459.7466.3451623,865
July 23, 2026473464.95464.95474.5463480,903
July 22, 2026460473473473.9458.11.44M
July 21, 2026468.1463.2463.2468.8460.6798,389
July 20, 2026489467.25467.25489457.65.96M
July 17, 2026472.9477.3477.3482466.851.45M
July 16, 2026475.05472.15472.15476.2467.9438,872
July 15, 2026470.95475.55475.55483.45470.95866,281
July 14, 2026481469.25469.25482.65466.05767,204
July 13, 2026471.5485.1485.1486468.15910,643
July 10, 2026470477477480.5469.951.56M
July 09, 2026458.6463.85463.85469.4458.62.04M
July 08, 2026465457.95457.95478.4454.553.12M
July 07, 2026478.65471.75471.75479.84692.16M
July 06, 2026464476.35476.35480.9461.052.77M
July 03, 2026458460.95460.95466.1453.71.7M
July 02, 2026443.3456.9456.9459436.92M
July 01, 2026441.1442.15442.15447.3434.41.18M
June 30, 2026432441.05441.05442.54321.41M
June 29, 2026440428.45428.45442.354252.45M
June 25, 2026432440.3440.3442.65428.152.53M
June 24, 2026427428.15428.15429.95416.251.18M
June 23, 2026426425.9425.9431.9419.5874,617
June 22, 2026429424.7424.7430.8422.051.07M
June 19, 2026403.7426.7426.7436400.711.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved