Poonawalla Fincorp Limited (POONAWALLA.NS) NSE

Currency In INR

AD

POONAWALLA.NS Historical Return

If you invested ₹1000 in Poonawalla Fincorp Limited (POONAWALLA.NS) 10 years ago, it would be worth ₹5,473.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,669.32, while ₹1000 invested 1 year ago would be worth ₹993.15. This corresponds to total returns of 447.3%, 166.93%, -0.68%, respectively, with annualized returns of 18.53%, 21.68%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POONAWALLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026476.95485.95485.95490.5475.551.32M
November 09, 2026471474.35474.35481.95468.51.13M
November 08, 2026477.95470.6470.6477.95468180,873
November 06, 2026472.8473.9473.9475.95465.11.64M
November 05, 2026474.7474.95474.95488.4472.851.74M
November 04, 2026470469.5469.5474.75465.051.21M
November 03, 2026473.9474.1474.1489.9460.23.89M
November 02, 2026455480.7480.7491.754444.76M
October 30, 2026438461.7461.7468427.1513.13M
October 29, 2026400441.5441.5450.8398.121.24M
October 28, 2026402.8403.25403.25406.9398.85477,161
October 27, 2026410.4402.8402.8410.4401.55729,108
October 26, 2026406.25408.6408.6410.5395.151.55M
October 23, 2026430.5413413433.7409.31.91M
October 22, 2026435.5432.45432.45441.4423.451.22M
October 21, 2026447.6437.3437.3447.8431.21.21M
October 19, 2026450445.7445.7450441.551.05M
October 16, 2026441448.95448.95452.7434.32.31M
October 15, 2026438441.3441.3446.4434.11.45M
October 14, 2026438.2437.25437.25445.5435.84.26M
October 13, 2026450.1440.4440.44524343.1M
October 12, 2026476.9449.1449.148444228.02M
October 09, 2026441.9447.3447.3450.9436.91.36M
October 08, 2026448437.9437.9449.15433.251.12M
October 07, 2026459.7448.9448.9459.7447.851.03M
October 06, 2026451.95460.45460.45461.85447.95732,276
October 05, 2026438.05451.95451.95453.9436.51.37M
October 01, 2026442433.4433.4446.45427.1762,919
September 30, 2026445.1443.85443.85453.9442.2687,349
September 29, 2026446443443450.05437.41.02M
September 28, 2026461.55445.15445.15461.8442.051.1M
September 25, 2026464.8461.55461.55469.9453.21.48M
September 24, 2026470.1466.8466.8474.3463.451.11M
September 23, 2026473.1478.85478.85483.954691.88M
September 22, 2026468.2471.9471.9478.45468.2787,982
September 21, 2026477471471480.75467.11.64M
September 18, 2026434479.4479.44924347.17M
September 17, 2026430432.8432.8435.5428.9567,959
September 16, 2026434.5432.45432.45434.95428.1679,000
September 15, 2026446434.6434.6447.65431859,283
September 11, 2026443445.25445.25449.1436.51.63M
September 10, 2026447.45449.4449.4455.65445.5502,991
September 09, 2026450448.6448.6451.85444.35963,582
September 08, 2026460455.25455.25460452.35418,071
September 07, 2026468459.15459.15468.05456.3452,145
September 04, 2026466.55468.45468.45476.35464713,158
September 03, 2026462.5465.1465.1467.35458.35474,848
September 02, 2026458459.65459.65461.2450.6473,536
September 01, 2026463.85460.95460.95467454.91.16M
August 31, 2026475.1463.8463.8477.24611.07M
August 28, 2026482.6479.05479.05486.25475560,278
August 27, 2026474.65482.35482.35484471.751.44M
August 26, 2026478.6472.65472.65480.7471972,963
August 25, 2026477475.95475.95479.25470.55349,762
August 24, 2026491475.1475.1493.34741.42M
August 21, 2026495490.05490.05499.55488.75748,300
August 20, 2026496.3494.05494.05506492.4890,599
August 19, 2026497.9493.3493.3500491.2408,949
August 18, 2026498497.9497.9503.25494.55600,068
August 17, 2026499497.45497.45504.95495.151.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved