29.44
+0.23(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 01, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| September 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| September 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| September 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| September 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 09, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| September 05, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| September 04, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 03, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 02, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| August 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| August 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| August 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| August 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| August 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 20, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| August 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| August 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| August 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| August 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| August 12, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| August 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 08, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 07, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| August 06, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| August 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 04, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| August 01, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| July 31, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| July 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| July 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| July 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| July 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| July 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| July 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| July 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| July 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| July 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| July 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |