Portofino Resources Inc. - POR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	200,005
November 05, 2025	0.01	0.01	0.01	0.01	0.01	21,710
November 04, 2025	0.01	0.01	0.01	0.01	0.01	25,050
November 03, 2025	0.01	0.01	0.01	0.01	0.01	65,000
October 31, 2025	0.01	0.01	0.01	0.01	0.01	0
October 30, 2025	0.01	0.01	0.01	0.01	0.01	0
October 29, 2025	0.01	0.01	0.01	0.01	0.01	2,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	144,000
October 24, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 23, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	0
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.01	0.01	0.01	0.01	0.01	355,000
October 17, 2025	0.01	0.01	0.01	0.01	0.01	0
October 16, 2025	0.01	0.01	0.01	0.01	0.01	21,000
October 15, 2025	0.01	0.01	0.01	0.01	0.01	219,000
October 14, 2025	0.01	0.01	0.01	0.01	0.01	31,250
October 10, 2025	0.01	0.01	0.01	0.01	0.01	142,000
October 09, 2025	0.01	0.01	0.01	0.01	0.01	19,000
October 08, 2025	0.01	0.01	0.01	0.01	0.01	0
October 07, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	91,000
October 03, 2025	0.01	0.01	0.01	0.01	0.01	319,433
October 02, 2025	0.01	0.01	0.01	0.01	0.01	60,500
October 01, 2025	0.01	0.01	0.01	0.01	0.01	0
September 30, 2025	0.01	0.01	0.01	0.01	0.01	5,000
September 29, 2025	0.01	0.01	0.01	0.01	0.01	345,000
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	0
September 23, 2025	0.01	0.01	0.01	0.01	0.01	23,000
September 22, 2025	0.01	0.01	0.01	0.01	0.01	4.51M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	752,000
September 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	0
September 15, 2025	0.01	0.01	0.01	0.01	0.01	3,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	12,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	4,000
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	14,000
September 08, 2025	0.01	0.01	0.01	0.01	0.01	21,375
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 03, 2025	0.01	0.01	0.01	0.01	0.01	90,000
September 02, 2025	0.01	0.01	0.01	0.01	0.01	85,000
August 29, 2025	0.01	0.01	0.01	0.01	0.01	76,000
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	16,500
August 26, 2025	0.01	0.01	0.01	0.01	0.01	100,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	18,728
August 22, 2025	0.01	0.01	0.01	0.01	0.01	226,000
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1,706
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	12,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0

Portofino Resources Inc. (POR.V) TSXV