Portofino Resources Inc. - POR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	0.01	0.01	0.01	0.01	0.01	0
February 13, 2026	0.01	0.01	0.01	0.01	0.01	0
February 12, 2026	0.01	0.01	0.01	0.01	0.01	301,500
February 11, 2026	0.01	0.01	0.01	0.01	0.01	0
February 10, 2026	0.01	0.01	0.01	0.01	0.01	301,500
February 09, 2026	0.01	0.01	0.01	0.01	0.01	129,468
February 06, 2026	0.01	0.01	0.01	0.01	0.01	50,000
February 05, 2026	0.01	0.01	0.01	0.01	0.01	50,000
February 04, 2026	0.01	0.01	0.01	0.01	0.01	166,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	0
February 02, 2026	0.01	0.01	0.01	0.01	0.01	212,100
January 30, 2026	0.01	0.01	0.01	0.01	0.01	68,025
January 29, 2026	0.01	0.01	0.01	0.01	0.01	206,000
January 28, 2026	0.01	0.01	0.01	0.01	0.01	3,068
January 27, 2026	0.01	0.01	0.01	0.01	0.01	23,000
January 26, 2026	0.01	0.01	0.01	0.01	0.01	20,400
January 23, 2026	0.01	0.01	0.01	0.01	0.01	0
January 22, 2026	0.01	0.01	0.01	0.01	0.01	0
January 21, 2026	0.01	0.01	0.01	0.01	0.01	0
January 20, 2026	0.01	0.01	0.01	0.01	0.01	0
January 19, 2026	0.01	0.01	0.01	0.01	0.01	32,200
January 16, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 15, 2026	0.01	0.01	0.01	0.01	0.01	13,500
January 14, 2026	0.01	0.01	0.01	0.01	0.01	19,000
January 13, 2026	0.01	0.01	0.01	0.01	0.01	35,085
January 12, 2026	0.01	0.01	0.01	0.01	0.01	0
January 09, 2026	0.01	0.01	0.01	0.01	0.01	105,000
January 08, 2026	0.01	0.01	0.01	0.01	0.01	15,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	1,250
January 06, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 05, 2026	0.01	0.01	0.01	0.01	0.01	25,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	10,000
December 31, 2025	0.01	0.01	0.01	0.01	0.01	4,000
December 30, 2025	0.01	0.01	0.01	0.01	0.01	9,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	32,500
December 23, 2025	0.01	0.01	0.01	0.01	0.01	65,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 19, 2025	0.01	0.01	0.01	0.01	0.01	5,900
December 18, 2025	0.01	0.01	0.01	0.01	0.01	1,455
December 17, 2025	0.01	0.01	0.01	0.01	0.01	103,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	2,600
December 15, 2025	0.01	0.01	0.01	0.01	0.01	0
December 12, 2025	0.01	0.01	0.01	0.01	0.01	10,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	0
December 05, 2025	0.01	0.01	0.01	0.01	0.01	0
December 04, 2025	0.01	0.01	0.01	0.01	0.01	12,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	56,575
December 01, 2025	0.01	0.01	0.01	0.01	0.01	304,000
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	204,501
November 24, 2025	0.01	0.01	0.01	0.01	0.01	1,005
November 21, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	50,100

Portofino Resources Inc. (POR.V) TSXV