Portofino Resources Inc. - POR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.01	0.01	0.01	0.01	0.01	21,375
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 03, 2025	0.01	0.01	0.01	0.01	0.01	90,000
September 02, 2025	0.01	0.01	0.01	0.01	0.01	85,000
August 29, 2025	0.01	0.01	0.01	0.01	0.01	76,000
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	16,500
August 26, 2025	0.01	0.01	0.01	0.01	0.01	100,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	18,728
August 22, 2025	0.01	0.01	0.01	0.01	0.01	226,000
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1,706
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	7,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	12,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	10,000
August 12, 2025	0.01	0.01	0.01	0.01	0.01	200,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	200,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	1.61M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	660,000
August 05, 2025	0.01	0.01	0.01	0.01	0.01	66,000
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	20,000
July 30, 2025	0.01	0.01	0.01	0.01	0.01	144,507
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1.46M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	352,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	375,325
July 24, 2025	0.01	0.01	0.01	0.01	0.01	52,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	493,000
July 22, 2025	0.01	0.01	0.01	0.01	0.01	89,785
July 21, 2025	0.01	0.01	0.01	0.01	0.01	83,000
July 18, 2025	0.01	0.01	0.01	0.01	0.01	255,000
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.01	0.01	0.01	0.01	0.01	100,000
July 14, 2025	0.01	0.01	0.01	0.01	0.01	7,692
July 11, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 10, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	38,000
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	361,630
July 04, 2025	0.01	0.01	0.01	0.01	0.01	402,658
July 03, 2025	0.01	0.01	0.01	0.01	0.01	196,000
July 02, 2025	0.01	0.01	0.01	0.01	0.01	100,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	74,471
June 27, 2025	0.01	0.01	0.01	0.01	0.01	6.65M
June 26, 2025	0.01	0.01	0.01	0.01	0.01	5,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	555,825
June 24, 2025	0.01	0.01	0.01	0.01	0.01	8,000
June 23, 2025	0.01	0.01	0.01	0.01	0.01	101,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	82,440
June 17, 2025	0.01	0.01	0.01	0.01	0.01	0
June 16, 2025	0.01	0.01	0.01	0.01	0.01	5,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	3,000
June 12, 2025	0.01	0.01	0.01	0.01	0.01	46,600

Portofino Resources Inc. (POR.V) TSXV