Portland General Electric Company (POR) NYSE

Currency In USD

POR Historical Return

If you invested $1000 in Portland General Electric Company (POR) 10 years ago, it would be worth $1,712.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.74, while $1000 invested 1 year ago would be worth $1,280.36. This corresponds to total returns of 71.24%, 30.87%, 28.04%, respectively, with annualized returns of 5.52%, 5.53%, 28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	50.11	50.19	50.19	50.7	50.11	832,061
June 18, 2026	49.57	50.18	50.18	50.35	49.57	2.45M
June 17, 2026	50.48	49.8	49.8	50.81	49.39	863,465
June 16, 2026	50.59	50.79	50.79	51.27	50.47	1.38M
June 15, 2026	50.75	50.46	50.46	50.77	50.18	1.04M
June 12, 2026	50.28	50.72	50.72	50.81	50.28	682,422
June 11, 2026	51.07	50.05	50.05	51.2	50.01	928,952
June 10, 2026	50.99	50.72	50.72	51.23	50.54	1.13M
June 09, 2026	50.49	50.24	50.24	51.02	50.04	1.23M
June 08, 2026	50.41	49.98	49.98	50.77	49.86	870,461
June 05, 2026	49.99	50.53	50.53	50.96	49.92	902,847
June 04, 2026	49.56	49.67	49.67	49.94	48.97	1.13M
June 03, 2026	49.6	48.92	48.92	50.1	48.78	2.24M
June 02, 2026	48.63	49.49	49.49	49.94	48.63	1.16M
June 01, 2026	49.68	48.47	48.47	49.68	48.42	1.29M
May 29, 2026	50.71	50.12	50.12	50.83	49.93	1.06M
May 28, 2026	50.92	50.67	50.67	51.48	50.42	1.33M
May 27, 2026	50.06	51.15	51.15	51.55	49.85	2.54M
May 26, 2026	49.99	49.84	49.84	50	49.56	807,447
May 22, 2026	49.44	49.82	49.82	49.85	48.95	350,065
May 21, 2026	49.53	49.57	49.57	49.87	49.2	933,987
May 20, 2026	49.4	49.71	49.71	49.85	49.31	1.31M
May 19, 2026	48.34	49.29	49.29	49.33	48.26	1.16M
May 18, 2026	47.74	48.29	48.29	48.31	47.52	1.1M
May 15, 2026	48.18	47.28	47.28	48.18	47.07	1.04M
May 14, 2026	48.26	48.24	48.24	48.53	47.95	588,462
May 13, 2026	48.12	48.21	48.21	48.39	47.69	712,633
May 12, 2026	48.25	48.4	48.4	48.6	47.87	960,378
May 11, 2026	48.8	48.36	48.36	48.8	48.22	1.14M
May 08, 2026	48.79	48.51	48.51	49.04	48.38	1.01M
May 07, 2026	48.53	48.62	48.62	48.92	48.05	1.16M
May 06, 2026	48.98	48.82	48.82	49.25	48.45	1.46M
May 05, 2026	49.05	49.12	49.12	49.67	48.8	972,808
May 04, 2026	49.4	49.01	49.01	49.65	48.53	1.71M
May 01, 2026	50.82	49.73	49.73	51.52	49.55	1.99M
April 30, 2026	50.96	51.93	51.93	52.1	50.6	1.74M
April 29, 2026	51.37	51.05	51.05	51.67	50.95	1.04M
April 28, 2026	52	51.58	51.58	52	51.35	1.14M
April 27, 2026	51.25	51.42	51.42	51.65	51.19	1.4M
April 24, 2026	51.4	50.98	50.98	51.49	50.77	1.33M
April 23, 2026	50.84	51.43	51.43	51.46	50.7	985,226
April 22, 2026	50.88	50.34	50.34	51.25	50.16	1.33M
April 21, 2026	51.37	50.57	50.57	51.37	50.43	1.09M
April 20, 2026	52.25	51.2	51.2	52.57	50.98	1.03M
April 17, 2026	52.18	52.41	52.41	52.47	51.51	1.28M
April 16, 2026	52.28	52.63	52.63	52.71	52.27	758,184
April 15, 2026	52.26	52.49	52.49	52.61	51.88	1.11M
April 14, 2026	52.67	52.7	52.7	52.95	51.91	923,873
April 13, 2026	53.69	52.9	52.9	53.75	52.65	863,769
April 10, 2026	54.1	53.7	53.7	54.28	53.7	1.12M
April 09, 2026	53.67	54.22	54.22	54.62	53.58	943,747
April 08, 2026	53.53	53.73	53.73	53.96	53.05	1.06M
April 07, 2026	53.14	53.55	53.55	53.99	53.04	1.16M
April 06, 2026	53.09	53.15	53.15	53.6	53.03	856,801
April 02, 2026	53.34	53.67	53.67	53.85	53.12	1.15M
April 01, 2026	52.45	53.1	53.1	53.3	52.26	1.23M
March 31, 2026	52.96	52.77	52.77	52.96	52.09	865,860
March 30, 2026	52.35	52.62	52.62	52.7	51.84	1.35M
March 27, 2026	51.83	51.71	51.71	52.2	51.5	1.06M
March 26, 2026	51.19	51.7	51.7	51.96	51.19	777,357