Portland General Electric Company (POR) NYSE

Currency In USD

POR Historical Return

If you invested $1000 in Portland General Electric Company (POR) 10 years ago, it would be worth $1,616.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.11, while $1000 invested 1 year ago would be worth $1,209.66. This corresponds to total returns of 61.68%, 20.61%, 20.97%, respectively, with annualized returns of 4.92%, 3.82%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.19	49.33	49.33	49.68	48.56	2.03M
July 30, 2026	50.69	50.09	50.09	50.72	49.86	1.14M
July 29, 2026	51.26	50.3	50.3	51.26	50.17	875,943
July 28, 2026	51.28	51.15	51.15	52.02	51.13	1.42M
July 27, 2026	51.83	51.23	51.23	52.17	51.21	1.27M
July 23, 2026	52.39	52.39	52.39	53.13	52.31	1.17M
July 22, 2026	52.65	52.92	52.92	53.17	52.44	727,212
July 21, 2026	52.35	52.25	52.25	52.43	51.72	768,961
July 20, 2026	52.62	52.51	52.51	53.04	52.12	689,010
July 17, 2026	53.55	52.43	52.43	54.08	52.22	834,244
July 16, 2026	52.11	52.82	52.82	53.05	52.11	1.13M
July 15, 2026	52.86	52.16	52.16	53.22	52.09	682,092
July 14, 2026	53.33	53.08	53.08	53.58	52.72	965,845
July 13, 2026	52.79	53.05	53.05	53.6	52.79	956,793
July 10, 2026	52.13	52.78	52.78	53.05	52.06	882,456
July 09, 2026	52.3	52.19	52.19	52.54	52.01	951,604
July 08, 2026	52.59	52.24	52.24	52.96	52.13	823,631
July 07, 2026	52.62	52.58	52.58	53.51	52.47	752,853
July 06, 2026	52.78	52	52	52.92	51.96	844,988
July 02, 2026	51.86	52.72	52.72	52.72	51.63	1.47M
July 01, 2026	51.88	51.46	51.46	52.07	51.29	1.05M
June 30, 2026	51.93	51.83	51.83	52.43	51.56	1.43M
June 29, 2026	52.3	52.2	52.2	52.37	51.73	1.53M
June 26, 2026	51.96	52.53	52.53	52.62	51.79	3.74M
June 25, 2026	51.78	51.6	51.6	52.16	51.3	1.05M
June 24, 2026	51.36	52.08	52.08	52.24	51.2	1.84M
June 23, 2026	50.36	51.01	51.01	51.12	50.25	766,166
June 22, 2026	50.11	50.19	50.19	50.7	50.11	832,061
June 18, 2026	49.57	50.18	50.18	50.35	49.57	2.45M
June 17, 2026	50.48	49.8	49.8	50.81	49.39	863,465
June 16, 2026	50.59	50.79	50.79	51.27	50.47	1.38M
June 15, 2026	50.75	50.46	50.46	50.77	50.18	1.04M
June 12, 2026	50.28	50.72	50.72	50.81	50.28	682,422
June 11, 2026	51.07	50.05	50.05	51.2	50.01	928,952
June 10, 2026	50.99	50.72	50.72	51.23	50.54	1.13M
June 09, 2026	50.49	50.24	50.24	51.02	50.04	1.23M
June 08, 2026	50.41	49.98	49.98	50.77	49.86	870,461
June 05, 2026	49.99	50.53	50.53	50.96	49.92	902,847
June 04, 2026	49.56	49.67	49.67	49.94	48.97	1.13M
June 03, 2026	49.6	48.92	48.92	50.1	48.78	2.24M
June 02, 2026	48.63	49.49	49.49	49.94	48.63	1.16M
June 01, 2026	49.68	48.47	48.47	49.68	48.42	1.29M
May 29, 2026	50.71	50.12	50.12	50.83	49.93	1.06M
May 28, 2026	50.92	50.67	50.67	51.48	50.42	1.33M
May 27, 2026	50.06	51.15	51.15	51.55	49.85	2.54M
May 26, 2026	49.99	49.84	49.84	50	49.56	807,447
May 22, 2026	49.44	49.82	49.82	49.85	48.95	350,065
May 21, 2026	49.53	49.57	49.57	49.87	49.2	933,987
May 20, 2026	49.4	49.71	49.71	49.85	49.31	1.31M
May 19, 2026	48.34	49.29	49.29	49.33	48.26	1.16M
May 18, 2026	47.74	48.29	48.29	48.31	47.52	1.1M
May 15, 2026	48.18	47.28	47.28	48.18	47.07	1.04M
May 14, 2026	48.26	48.24	48.24	48.53	47.95	588,462
May 13, 2026	48.12	48.21	48.21	48.39	47.69	712,633
May 12, 2026	48.25	48.4	48.4	48.6	47.87	960,378
May 11, 2026	48.8	48.36	48.36	48.8	48.22	1.14M
May 08, 2026	48.79	48.51	48.51	49.04	48.38	1.01M
May 07, 2026	48.53	48.62	48.62	48.92	48.05	1.16M
May 06, 2026	48.98	48.82	48.82	49.25	48.45	1.46M
May 05, 2026	49.05	49.12	49.12	49.67	48.8	972,808