63.71
+0.17(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| December 03, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| December 02, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| December 01, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| November 28, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| November 26, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| November 25, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| November 24, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| November 21, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| November 20, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| November 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| November 18, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| November 17, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| November 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 13, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| November 12, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| November 11, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| November 10, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| November 07, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| November 06, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| November 05, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| November 04, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| November 03, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| October 31, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| October 30, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| October 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| October 28, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| October 27, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| October 24, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| October 23, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| October 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| October 21, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 20, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| October 17, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| October 16, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| October 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 14, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| October 13, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| October 10, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| October 09, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| October 08, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| October 07, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| October 06, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| October 03, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| October 02, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| October 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 30, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| September 29, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| September 26, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| September 25, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| September 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| September 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| September 22, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| September 19, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| September 18, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| September 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| September 16, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| September 15, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| September 12, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| September 11, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |