Southport Acquisition Corporation - PORT-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2024	2	2	2	2	2	500
April 08, 2024	10.83	10.83	10.83	10.83	10.83	0
April 05, 2024	10.83	10.83	10.83	10.83	10.83	0
April 04, 2024	10.83	10.83	10.83	10.83	10.83	0
April 03, 2024	10.83	10.83	10.83	10.83	10.83	0
April 02, 2024	10.83	10.83	10.83	10.83	10.83	0
April 01, 2024	10.83	10.83	10.83	10.83	10.83	0
March 28, 2024	10.83	10.83	10.83	10.83	10.83	0
March 27, 2024	10.83	10.83	10.83	10.83	10.83	0
March 26, 2024	10.83	10.83	10.83	10.83	10.83	0
March 25, 2024	10.83	10.83	10.83	10.83	10.83	0
March 22, 2024	10.83	10.83	10.83	10.83	10.83	0
March 21, 2024	10.83	10.83	10.83	10.83	10.83	0
March 20, 2024	10.83	10.83	10.83	10.83	10.83	0
March 19, 2024	10.83	10.83	10.83	10.83	10.83	0
March 18, 2024	10.83	10.83	10.83	10.83	10.83	0
March 15, 2024	10.83	10.83	10.83	10.83	10.83	0
March 14, 2024	10.83	10.83	10.83	10.83	10.83	0
March 13, 2024	11.58	10.83	10.83	12.32	10.83	632
March 12, 2024	10.5	10.78	10.78	12.9	10.5	6,706
March 11, 2024	10.63	10.63	10.63	10.63	10.63	0
March 08, 2024	10.63	10.63	10.63	10.63	10.63	0
March 07, 2024	10.63	10.63	10.63	10.63	10.63	0
March 06, 2024	10.63	10.63	10.63	10.63	10.63	0
March 05, 2024	10.63	10.63	10.63	10.63	10.63	0
March 04, 2024	10.63	10.63	10.63	10.63	10.63	0
March 01, 2024	10.63	10.63	10.63	10.63	10.63	0
February 29, 2024	10.63	10.63	10.63	10.63	10.63	0
February 28, 2024	10.63	10.63	10.63	10.63	10.63	0
February 27, 2024	10.63	10.63	10.63	10.63	10.63	0
February 26, 2024	10.63	10.63	10.63	10.63	10.63	100
February 23, 2024	10.63	10.63	10.63	10.63	10.63	100
February 22, 2024	10.63	10.63	10.63	10.63	10.63	100
February 21, 2024	10.63	10.63	10.63	10.63	10.63	100
February 20, 2024	10.63	10.63	10.63	10.63	10.63	100
February 16, 2024	10.63	10.63	10.63	10.63	10.63	100
February 15, 2024	10.63	10.63	10.63	10.63	10.63	100
February 14, 2024	10.63	10.63	10.63	10.63	10.63	100
February 13, 2024	10.63	10.63	10.63	10.63	10.63	100
February 12, 2024	10.63	10.63	10.63	10.63	10.63	100
February 09, 2024	10.63	10.63	10.63	10.63	10.63	100
February 08, 2024	10.63	10.63	10.63	10.63	10.63	100
February 07, 2024	10.63	10.63	10.63	10.63	10.63	100
February 06, 2024	10.63	10.63	10.63	10.63	10.63	100
February 05, 2024	10.74	10.74	10.74	10.74	10.74	0
February 02, 2024	10.74	10.74	10.74	10.74	10.74	0
February 01, 2024	10.74	10.74	10.74	10.74	10.74	0
January 31, 2024	10.74	10.74	10.74	10.74	10.74	0
January 30, 2024	10.74	10.74	10.74	10.74	10.74	0
January 29, 2024	10.74	10.74	10.74	10.74	10.74	240
January 26, 2024	10.74	10.74	10.74	10.74	10.74	232
January 25, 2024	10.73	10.73	10.73	10.73	10.73	0
January 24, 2024	10.73	10.73	10.73	10.73	10.73	205
January 23, 2024	10.72	10.72	10.72	10.72	10.63	569
January 22, 2024	10.72	10.72	10.72	10.72	10.72	811
January 19, 2024	10.72	10.72	10.72	10.72	10.72	605
January 18, 2024	10.72	10.72	10.72	10.72	10.72	0
January 17, 2024	10.72	10.72	10.72	10.72	10.72	1,142
January 16, 2024	10.71	10.71	10.71	10.71	10.71	0
January 12, 2024	10.71	10.71	10.71	10.71	10.71	0

Southport Acquisition Corporation (PORT-UN) NYSE