Southport Acquisition Corp. II (PORT-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PORT-UN Historical Return
If you invested $1000 in Southport Acquisition Corporation (PORT-UN) since IPO date, it would be worth $993 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $934.15, while $1000 invested 0 years ago would be worth $1,001.01. This corresponds to total returns of -0.7%, -6.59%, 0.1%, respectively, with annualized returns of -0.14%, -2.25%, 0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PORT-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 103 |
| November 05, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 103 |
| November 04, 2026 | 9.97 | 9.95 | 9.95 | 9.97 | 9.93 | 9,465 |
| November 02, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 105 |
| October 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 122 |
| October 29, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 50,162 |
| October 22, 2026 | 9.94 | 9.92 | 9.92 | 9.94 | 9.92 | 2,266 |
| October 21, 2026 | 9.93 | 9.92 | 9.92 | 9.93 | 9.92 | 7,160 |
| October 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 20,497 |
| October 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 11 |
| October 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 3,693 |
| October 15, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 11,071 |
AD
