Southport Acquisition Corporation WT (PORT-WT) NYSE

0.04

+0.0091(+29.35%)

Updated at March 15, 2024 12:26PM

Currency In USD

PORT-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 15, 2024	0.04	0.04	0.04	0.04	0.04	468
March 12, 2024	0.04	0.03	0.03	0.04	0.03	1,087
March 08, 2024	0.03	0.05	0.05	0.05	0.03	15,018
March 05, 2024	0.02	0.02	0.02	0.03	0.02	26,710
March 04, 2024	0.02	0.02	0.02	0.02	0.02	783
February 27, 2024	0.02	0.02	0.02	0.02	0.02	3,563
February 23, 2024	0.02	0.02	0.02	0.02	0.02	121,163
February 16, 2024	0.02	0.02	0.02	0.02	0.02	300
February 12, 2024	0.01	0.02	0.02	0.02	0.02	1,320
January 24, 2024	0.02	0.03	0.03	0.03	0.02	105,746
January 18, 2024	0.02	0.03	0.03	0.03	0.02	100,000
January 10, 2024	0.03	0.03	0.03	0.03	0.03	150
January 04, 2024	0.02	0.02	0.02	0.02	0.02	0
January 02, 2024	0.03	0.03	0.03	0.03	0.03	500
December 29, 2023	0.04	0.03	0.03	0.04	0.03	15,100
December 28, 2023	0.03	0.03	0.03	0.03	0.03	1,540
December 27, 2023	0.02	0.02	0.02	0.02	0.02	50,000
December 22, 2023	0.02	0.02	0.02	0.02	0.02	10,100
December 21, 2023	0.02	0.02	0.02	0.02	0.02	3,000
December 19, 2023	0.02	0.02	0.02	0.02	0.01	50,900
December 18, 2023	0.01	0.01	0.01	0.01	0.01	48,500
December 15, 2023	0.01	0.01	0.01	0.01	0.01	8,187
December 14, 2023	0.01	0.01	0.01	0.01	0.01	2,400
December 11, 2023	0.02	0.02	0.02	0.02	0.02	2,700
December 08, 2023	0.01	0.03	0.03	0.03	0.01	155,553
December 07, 2023	0.01	0.02	0.02	0.02	0.01	2,800
December 06, 2023	0.01	0.01	0.01	0.01	0.01	1,002
December 05, 2023	0.01	0.01	0.01	0.01	0.01	482,202
November 30, 2023	0.02	0.01	0.01	0.02	0.01	510,528
November 29, 2023	0.03	0.03	0.03	0.03	0.03	300
November 28, 2023	0.03	0.03	0.03	0.03	0.03	403
November 27, 2023	0.02	0.02	0.02	0.02	0.02	2,791
November 21, 2023	0.02	0.02	0.02	0.02	0.02	100