49.99
+1(+2.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47 | 44.01 | 44.01 | 47 | 44.01 | 1,127 |
September 04, 2025 | 48 | 48 | 48 | 48 | 48 | 500 |
September 03, 2025 | 49.5 | 48 | 48 | 49.5 | 48 | 600 |
September 02, 2025 | 45.74 | 49.49 | 49.49 | 49.49 | 45 | 1,400 |
August 29, 2025 | 37 | 45.74 | 45.74 | 45.74 | 35 | 2,919 |
August 28, 2025 | 40 | 46 | 46 | 46 | 30.05 | 3,530 |
August 27, 2025 | 46 | 46 | 46 | 46 | 46 | 600 |
August 26, 2025 | 26.04 | 49.95 | 49.95 | 50 | 26 | 1,509 |
August 25, 2025 | 50 | 28 | 28 | 53 | 17 | 11,700 |
August 22, 2025 | 23.5 | 40 | 40 | 40 | 23.5 | 5,833 |
August 21, 2025 | 17 | 23 | 23 | 23 | 16.76 | 10,100 |
August 20, 2025 | 16 | 16.5 | 16.5 | 17 | 15.88 | 2,030 |
August 19, 2025 | 16.9 | 15.3 | 15.3 | 17.25 | 15.3 | 2,200 |
August 18, 2025 | 13 | 15.61 | 15.61 | 20 | 13 | 5,428 |
August 15, 2025 | 12.99 | 13 | 13 | 14.49 | 12.99 | 2,100 |
August 14, 2025 | 12.5 | 12.35 | 12.35 | 13.21 | 12.35 | 1,446 |
August 13, 2025 | 13.44 | 11.94 | 11.94 | 13.44 | 11.81 | 1,510 |
August 12, 2025 | 13.35 | 13.5 | 13.5 | 13.8 | 12.39 | 2,942 |
August 11, 2025 | 12 | 13.75 | 13.75 | 13.95 | 12 | 4,400 |
August 08, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 331 |
August 07, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 100 |
August 06, 2025 | 12.25 | 13.1 | 13.1 | 13.1 | 12.25 | 201 |
August 05, 2025 | 13.15 | 13.08 | 13.08 | 13.15 | 13 | 1,400 |
August 04, 2025 | 12.97 | 13 | 13 | 13 | 12.97 | 200 |
August 01, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
July 31, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
July 30, 2025 | 13 | 11.88 | 11.88 | 13 | 11.88 | 299 |
July 29, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 28, 2025 | 13 | 13 | 13 | 13 | 13 | 900 |
July 25, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 24, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 23, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 22, 2025 | 12.87 | 13 | 13 | 13 | 12.87 | 2,100 |
July 21, 2025 | 13 | 11.71 | 11.71 | 13 | 11.71 | 4 |
July 18, 2025 | 12 | 12 | 12 | 12 | 12 | 600 |
July 17, 2025 | 13 | 12 | 12 | 13 | 12 | 1,000 |
July 16, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 15, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 14, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 11, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 10, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 09, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 08, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 07, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 03, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
July 02, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
July 01, 2025 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 1,400 |
June 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 59 |
June 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
June 26, 2025 | 14 | 14 | 14 | 14 | 14 | 3,881 |
June 25, 2025 | 12.74 | 11.83 | 11.83 | 12.74 | 11.83 | 4,000 |
June 24, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 23, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 20, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 18, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 17, 2025 | 12 | 12 | 12 | 12 | 12 | 1 |
June 16, 2025 | 12 | 12 | 12 | 12 | 12 | 100 |
June 13, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
June 12, 2025 | 12 | 12 | 12 | 12 | 12 | 1,500 |
June 11, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |