Southport Acquisition Corporation (PORT) OTC

15.85

+2.85(+21.92%)

Updated at August 18 02:50PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.99	13	13	14.49	12.99	2,100
August 14, 2025	12.5	12.35	12.35	13.21	12.35	1,446
August 13, 2025	13.44	11.94	11.94	13.44	11.81	1,510
August 12, 2025	13.35	13.5	13.5	13.8	12.39	2,942
August 11, 2025	12	13.75	13.75	13.95	12	4,400
August 08, 2025	12.24	12.24	12.24	12.24	12.24	331
August 07, 2025	13.1	13.1	13.1	13.1	13.1	100
August 06, 2025	12.25	13.1	13.1	13.1	12.25	201
August 05, 2025	13.15	13.08	13.08	13.15	13	1,400
August 04, 2025	12.97	13	13	13	12.97	200
August 01, 2025	11.88	11.88	11.88	11.88	11.88	0
July 31, 2025	11.88	11.88	11.88	11.88	11.88	0
July 30, 2025	13	11.88	11.88	13	11.88	299
July 29, 2025	13	13	13	13	13	0
July 28, 2025	13	13	13	13	13	900
July 25, 2025	13	13	13	13	13	0
July 24, 2025	13	13	13	13	13	0
July 23, 2025	13	13	13	13	13	0
July 22, 2025	12.87	13	13	13	12.87	2,100
July 21, 2025	13	11.71	11.71	13	11.71	4
July 18, 2025	12	12	12	12	12	600
July 17, 2025	13	12	12	13	12	1,000
July 16, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 15, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 14, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 11, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 10, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 09, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 08, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 07, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 03, 2025	11.6	11.6	11.6	11.6	11.6	0
July 02, 2025	11.6	11.6	11.6	11.6	11.6	1,300
July 01, 2025	11.8	11.6	11.6	11.8	11.6	1,400
June 30, 2025	11.83	11.83	11.83	11.83	11.83	59
June 27, 2025	11.83	11.83	11.83	11.83	11.83	0
June 26, 2025	14	14	14	14	14	3,881
June 25, 2025	12.74	11.83	11.83	12.74	11.83	4,000
June 24, 2025	12	12	12	12	12	0
June 23, 2025	12	12	12	12	12	0
June 20, 2025	12	12	12	12	12	0
June 18, 2025	12	12	12	12	12	0
June 17, 2025	12	12	12	12	12	1
June 16, 2025	12	12	12	12	12	100
June 13, 2025	12	12	12	12	12	0
June 12, 2025	12	12	12	12	12	1,500
June 11, 2025	12	12	12	12	12	2
June 10, 2025	12.07	12	12	12.07	12	700
June 09, 2025	12	12	12	12	12	1
June 06, 2025	12	12	12	12	12	0
June 05, 2025	12	12	12	12	12	0
June 04, 2025	12	12	12	12	12	0
June 03, 2025	12	12	12	12	12	8
June 02, 2025	12	12	12	12	12	100
May 30, 2025	11.6	11.6	11.6	11.6	11.6	0
May 29, 2025	11.6	11.6	11.6	11.6	11.6	0
May 28, 2025	11.6	11.6	11.6	11.6	11.6	0
May 27, 2025	11.6	11.6	11.6	11.6	11.6	27,700
May 23, 2025	11.6	11.6	11.6	11.6	11.6	0
May 22, 2025	12.74	11.6	11.6	20	11.6	49,800
May 21, 2025	13.25	12.05	12.05	13.25	12	3,600