11.99
-15.11(-55.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 25 | 11.99 | 11.99 | 27.5 | 9.5 | 145,207 |
| September 09, 2025 | 37 | 27.1 | 27.1 | 38 | 27 | 4,127 |
| September 08, 2025 | 47 | 37 | 37 | 60 | 35 | 5,440 |
| September 05, 2025 | 47 | 44.01 | 44.01 | 47 | 44.01 | 1,127 |
| September 04, 2025 | 48 | 48 | 48 | 48 | 48 | 500 |
| September 03, 2025 | 49.5 | 48 | 48 | 49.5 | 48 | 600 |
| September 02, 2025 | 45.74 | 49.49 | 49.49 | 49.49 | 45 | 1,400 |
| August 29, 2025 | 37 | 45.74 | 45.74 | 45.74 | 35 | 2,919 |
| August 28, 2025 | 40 | 46 | 46 | 46 | 30.05 | 3,530 |
| August 27, 2025 | 46 | 46 | 46 | 46 | 46 | 600 |
| August 26, 2025 | 26.04 | 49.95 | 49.95 | 50 | 26 | 1,509 |
| August 25, 2025 | 50 | 28 | 28 | 53 | 17 | 11,700 |
| August 22, 2025 | 23.5 | 40 | 40 | 40 | 23.5 | 5,833 |
| August 21, 2025 | 17 | 23 | 23 | 23 | 16.76 | 10,100 |
| August 20, 2025 | 16 | 16.5 | 16.5 | 17 | 15.88 | 2,030 |
| August 19, 2025 | 16.9 | 15.3 | 15.3 | 17.25 | 15.3 | 2,200 |
| August 18, 2025 | 13 | 15.61 | 15.61 | 20 | 13 | 5,428 |
| August 15, 2025 | 12.99 | 13 | 13 | 14.49 | 12.99 | 2,100 |
| August 14, 2025 | 12.5 | 12.35 | 12.35 | 13.21 | 12.35 | 1,446 |
| August 13, 2025 | 13.44 | 11.94 | 11.94 | 13.44 | 11.81 | 1,510 |
| August 12, 2025 | 13.35 | 13.5 | 13.5 | 13.8 | 12.39 | 2,942 |
| August 11, 2025 | 12 | 13.75 | 13.75 | 13.95 | 12 | 4,400 |
| August 08, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 331 |
| August 07, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 100 |
| August 06, 2025 | 12.25 | 13.1 | 13.1 | 13.1 | 12.25 | 201 |
| August 05, 2025 | 13.15 | 13.08 | 13.08 | 13.15 | 13 | 1,400 |
| August 04, 2025 | 12.97 | 13 | 13 | 13 | 12.97 | 200 |
| August 01, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| July 31, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| July 30, 2025 | 13 | 11.88 | 11.88 | 13 | 11.88 | 299 |
| July 29, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 28, 2025 | 13 | 13 | 13 | 13 | 13 | 900 |
| July 25, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 24, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 23, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 22, 2025 | 12.87 | 13 | 13 | 13 | 12.87 | 2,100 |
| July 21, 2025 | 13 | 11.71 | 11.71 | 13 | 11.71 | 4 |
| July 18, 2025 | 12 | 12 | 12 | 12 | 12 | 600 |
| July 17, 2025 | 13 | 12 | 12 | 13 | 12 | 1,000 |
| July 16, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| July 15, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| July 14, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| July 11, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| July 10, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| July 09, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| July 08, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |