56.05
+0.1(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| December 23, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| December 22, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| December 19, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| December 18, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
| December 17, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| December 16, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| December 15, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| December 12, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| December 11, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| December 10, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| December 09, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| December 08, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| December 05, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| December 04, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| December 03, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| December 02, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| December 01, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| November 28, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| November 26, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| November 25, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| November 24, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| November 21, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| November 20, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| November 19, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| November 18, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| November 17, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| November 14, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| November 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| November 12, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| November 11, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| November 10, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| November 07, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| November 06, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| November 05, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| November 04, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| November 03, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| October 31, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 29, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| October 28, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| October 27, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| October 24, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| October 23, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| October 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| October 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 20, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 17, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| October 16, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| October 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| October 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| October 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| October 09, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| October 08, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| October 07, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 06, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| October 03, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| October 02, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| October 01, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |