63.26
+0.19(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| October 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| October 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 20, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 17, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| October 16, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| October 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| October 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| October 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| October 09, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| October 08, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| October 07, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 06, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| October 03, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| October 02, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| October 01, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| September 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| September 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| September 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| September 25, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| September 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| September 23, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| September 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| September 19, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| September 18, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| September 17, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| September 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| September 15, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| September 12, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| September 11, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| September 10, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| September 09, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| September 08, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| September 05, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| September 04, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| September 03, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| September 02, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| August 29, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| August 28, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| August 27, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| August 26, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| August 25, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| August 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| August 21, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| August 20, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| August 19, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| August 18, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| August 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| August 14, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| August 13, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| August 12, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| August 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 08, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| August 07, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| August 06, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| August 05, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| August 04, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| August 01, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
| July 31, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |