If you invested 1000 GBp in Plexus Holdings plc (POS.L) 10 years ago, it would be worth 49.12 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 275.36 GBp, while 1000 GBp invested 1 year ago would be worth 393.1 GBp. This corresponds to total returns of -95.09%, -72.46%, -60.69%, respectively, with annualized returns of -26.02%, -22.72%, -60.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.74 | 30,000 |
| November 10, 2026 | 2.85 | 2.85 | 2.85 | 2.93 | 2.85 | 4,877 |
| November 09, 2026 | 2.85 | 2.85 | 2.85 | 2.95 | 2.7 | 98,791 |
| November 06, 2026 | 2.9 | 2.85 | 2.85 | 2.96 | 2.7 | 101,411 |
| November 05, 2026 | 2.74 | 2.9 | 2.9 | 3 | 2.74 | 240,000 |
| November 04, 2026 | 2.9 | 2.9 | 2.9 | 3.06 | 2.75 | 147,586 |
| November 03, 2026 | 2.85 | 2.9 | 2.9 | 3 | 2.7 | 97,668 |
| November 02, 2026 | 2.88 | 2.85 | 2.85 | 3 | 2.7 | 861,099 |
| October 30, 2026 | 3 | 2.65 | 2.65 | 3 | 2.53 | 1.71M |
| October 29, 2026 | 3 | 3 | 3 | 3 | 2.97 | 233,367 |
| October 28, 2026 | 3 | 3 | 3 | 3 | 2.97 | 8,242 |
| October 27, 2026 | 3 | 3 | 3 | 3 | 2.9 | 213,984 |
| October 26, 2026 | 3 | 3 | 3 | 3 | 2.9 | 100,000 |
| October 23, 2026 | 3 | 3 | 3 | 3 | 2.99 | 200 |
| October 22, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 143,299 |
| October 21, 2026 | 2.95 | 3 | 3 | 3.19 | 2.9 | 369,733 |
| October 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.9 | 238,104 |
| October 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.9 | 176,248 |
| October 16, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.91 | 148,415 |
| October 15, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 39,086 |
| October 14, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.91 | 600,741 |
| October 13, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.74 | 1.13M |
| October 12, 2026 | 3.1 | 2.95 | 2.95 | 3.2 | 2.9 | 812,420 |
| October 09, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.03 | 97,308 |
| October 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1 | 113,750 |
| October 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1 | 181,509 |
| October 06, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.1 | 798,499 |
| October 05, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.12 | 36,141 |
| October 02, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.11 | 483,713 |
| October 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 555,817 |
| September 30, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.11 | 136,621 |
| September 29, 2026 | 3.05 | 3.15 | 3.15 | 3.18 | 3 | 396,475 |
| September 28, 2026 | 3.35 | 3.05 | 3.05 | 3.35 | 3.05 | 540,032 |
| September 25, 2026 | 3.35 | 3.35 | 3.35 | 3.37 | 3.3 | 45,743 |
| September 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 97,404 |
| September 23, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.35 | 294,864 |
| September 22, 2026 | 3.65 | 3.35 | 3.35 | 3.65 | 3.33 | 386,908 |
| September 21, 2026 | 3.6 | 3.75 | 3.75 | 3.75 | 3.35 | 743,655 |
| September 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 17, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 40,717 |
| September 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 86,943 |
| September 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 228,500 |
| September 11, 2026 | 3.75 | 3.65 | 3.65 | 3.75 | 3.5 | 988,854 |
| September 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 81,446 |
| September 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 307,923 |
| September 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 200,042 |
| September 07, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6 | 44,729 |
| September 04, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.6 | 172,685 |
| September 03, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 80,000 |
| September 02, 2026 | 3.8 | 3.8 | 3.8 | 3.84 | 3.6 | 53,984 |
| August 28, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.63 | 191,639 |
| August 27, 2026 | 3.8 | 3.8 | 3.8 | 3.93 | 3.6 | 615,450 |
| August 26, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.66 | 73,823 |
| August 25, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 24, 2026 | 3.8 | 3.8 | 3.8 | 3.94 | 3.6 | 39,639 |
| August 21, 2026 | 3.7 | 3.8 | 3.8 | 3.97 | 3.7 | 886,099 |
| August 20, 2026 | 3.75 | 3.7 | 3.7 | 3.87 | 3.63 | 182,194 |
| August 19, 2026 | 3.65 | 3.75 | 3.75 | 4 | 3.65 | 468,451 |
| August 18, 2026 | 3.75 | 3.65 | 3.65 | 3.75 | 3.52 | 305,272 |
| August 17, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 2,741 |