Plexus Holdings plc (POS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POS.L Historical Return
If you invested 1000 GBp in Plexus Holdings plc (POS.L) 10 years ago, it would be worth 44.95 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 249.99 GBp, while 1000 GBp invested 1 year ago would be worth 361.72 GBp. This corresponds to total returns of -95.5%, -75%, -63.83%, respectively, with annualized returns of -26.66%, -24.2%, -63.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.01 | 96,662 |
| June 19, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 0 |
| June 18, 2026 | 2.95 | 3.05 | 3.05 | 3.1 | 2.95 | 267,749 |
| June 17, 2026 | 2.85 | 2.95 | 2.95 | 3.08 | 2.83 | 149,094 |
| June 16, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.85 | 14,996 |
| June 15, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.8 | 62,802 |
| June 12, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.81 | 1.62M |
| June 11, 2026 | 2.95 | 2.85 | 2.85 | 2.95 | 2.7 | 1.38M |
| June 10, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.83 | 7,070 |
| June 09, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.91 | 250,000 |
| June 08, 2026 | 3 | 2.95 | 2.95 | 3.1 | 2.83 | 1.41M |
| June 05, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 3 | 230,348 |
| June 04, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3 | 510,030 |
| June 03, 2026 | 3 | 3.15 | 3.15 | 3.3 | 3 | 30,151 |
| June 02, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.1 | 408,789 |
| June 01, 2026 | 3.25 | 3.25 | 3.25 | 3.29 | 3.21 | 20,389 |
| May 29, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.06 | 76,606 |
| May 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.13 | 52,603 |
| May 27, 2026 | 3.35 | 3.25 | 3.25 | 3.35 | 3.2 | 25,040 |
| May 26, 2026 | 3.16 | 3.35 | 3.35 | 3.35 | 3.16 | 124,560 |
| May 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| May 21, 2026 | 3.24 | 3.35 | 3.35 | 3.35 | 3.24 | 39,000 |
| May 20, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.2 | 376,562 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.23 | 37,155 |
| May 18, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.21 | 336,429 |
| May 15, 2026 | 3.35 | 3.3 | 3.3 | 3.4 | 3.23 | 770,301 |
| May 14, 2026 | 3.45 | 3.35 | 3.35 | 3.5 | 3.21 | 270,249 |
| May 13, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.45 | 83 |
| May 12, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.25 | 143,573 |
| May 11, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.3 | 1.22M |
| May 08, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.3 | 114 |
| May 07, 2026 | 3.6 | 3.45 | 3.45 | 3.8 | 3.3 | 161,234 |
| May 06, 2026 | 3.6 | 3.6 | 3.6 | 3.8 | 3.43 | 127,225 |
| May 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.4 | 114,418 |
| May 01, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.45 | 29,516 |
| April 30, 2026 | 3.7 | 3.45 | 3.45 | 3.7 | 3.37 | 340,685 |
| April 29, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.42 | 287,848 |
| April 28, 2026 | 3.7 | 3.7 | 3.7 | 3.9 | 3.53 | 236,606 |
| April 27, 2026 | 3.43 | 3.7 | 3.7 | 3.9 | 3.41 | 147,045 |
| April 24, 2026 | 3.65 | 3.65 | 3.65 | 3.77 | 3.5 | 210,719 |
| April 23, 2026 | 3.65 | 3.65 | 3.65 | 3.82 | 3.43 | 1.19M |
| April 22, 2026 | 3.65 | 3.65 | 3.65 | 3.84 | 3.53 | 33,968 |
| April 21, 2026 | 3.7 | 3.65 | 3.65 | 3.89 | 3.5 | 938,098 |
| April 20, 2026 | 3.75 | 3.6 | 3.6 | 3.89 | 3.3 | 422,466 |
| April 17, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.58 | 675,953 |
| April 16, 2026 | 3.69 | 3.7 | 3.7 | 3.84 | 3.5 | 752,017 |
| April 15, 2026 | 3.75 | 3.65 | 3.65 | 3.9 | 3.43 | 1.23M |
| April 14, 2026 | 3.08 | 3.75 | 3.75 | 3.89 | 3.04 | 5.87M |
| April 13, 2026 | 3.05 | 3.05 | 3.05 | 3.19 | 2.83 | 3.61M |
| April 10, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 1.4M |
| April 09, 2026 | 2.75 | 2.95 | 2.95 | 3 | 2.71 | 891,784 |
| April 08, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.71 | 423,687 |
| April 07, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.71 | 40,000 |
| April 02, 2026 | 2.8 | 2.75 | 2.75 | 2.8 | 2.71 | 1.16M |
| April 01, 2026 | 2.9 | 2.8 | 2.75 | 2.97 | 2.7 | 1.66M |
| March 31, 2026 | 3.16 | 2.85 | 2.85 | 3.9 | 2.75 | 6.01M |
| March 30, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.5 | 32,284 |
| March 27, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.5 | 172,654 |
| March 26, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.52 | 155,000 |
| March 25, 2026 | 4.8 | 4.7 | 4.7 | 4.8 | 4.7 | 220,369 |
AD
