Plexus Holdings plc (POS.L) LSE

7.75

+0(+0.00%)

Updated at October 20 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.637.757.757.757.6338,823
October 16, 20257.757.637.6387.5236,148
October 15, 20257.637.57.57.887.5257,687
October 14, 20258.157.647.648.157.6447,971
October 13, 20258.158.158.158.57.91127,564
October 10, 20258.158.158.158.37.91606,324
October 09, 20257.58.158.158.497.5780,726
October 08, 20257.57.57.57.757.28240,456
October 07, 20257.57.57.57.757.34298,053
October 06, 20256.887.257.257.756.88582,016
October 03, 20256.886.886.886.956.78195,219
October 02, 20256.836.886.886.976.75109,954
October 01, 20256.836.836.836.836.785,000
September 30, 20256.66.836.836.836.5263,644
September 29, 20256.96.756.756.96.5229,536
September 26, 20256.96.96.96.936.97,162
September 25, 20256.96.96.96.946.928,698
September 24, 20256.96.96.976.84100,731
September 23, 20257.156.96.97.156.73330,707
September 22, 20257.6777.67202,079
September 19, 20257.287.67.67.67.2850,000
September 18, 20257.67.67.67.647.2134,341
September 17, 20257.257.57.57.57.25175,842
September 16, 20257.357.357.357.357.1513,218
September 15, 20257.757.457.457.757.45220,961
September 12, 20257.887.757.757.947.597,954
September 11, 20257.887.887.887.887.7512,470
September 10, 20257.887.887.8887.7536,771
September 09, 20257.887.887.8887.851,876
September 08, 20257.57.887.887.957.5374,397
September 05, 20257.57.57.57.87.5400
September 04, 20257.387.57.57.77.38115,843
September 03, 20257.757.757.757.977.629,138
September 02, 20257.757.757.757.977.6550,979
September 01, 20257.517.757.757.977.524,504
August 29, 20257.57.757.757.977.517,523
August 28, 20257.677.757.757.757.598,825
August 27, 20257.57.757.757.757.531,700
August 26, 20257.77.757.757.757.546,441
August 22, 20257.557.757.757.757.5541,632
August 21, 20257.537.57.57.537.5102,000
August 20, 20257.617.757.757.757.61179,372
August 19, 202587.757.7587.5153,069
August 18, 20258.257.757.758.257.5983,808
August 15, 20258.298.388.388.468.25176,692
August 14, 20258.378.638.638.638.3720,000
August 13, 20258.378.638.638.78.3788,931
August 12, 20258.758.638.638.828.43162,980
August 11, 20258.368.638.638.858.25287,415
August 08, 20258.58.638.638.898.580,000
August 07, 20258.58.638.638.638.522,500
August 06, 20258.588.638.6398.36266,487
August 05, 20258.588.638.638.638.5877,202
August 04, 20258.578.638.638.898.5790,504
August 01, 202598.98.998.57142,463
July 31, 20258.58.58.58.58.50
July 30, 20258.58.58.58.738.5127,737
July 29, 20258.758.58.58.758.5136,600
July 28, 20258.68.58.598.1231,096
July 25, 20258.978.758.758.998.75254,477