Plexus Holdings plc (POS.L) LSE

7.75

-0.625(-7.46%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.298.388.388.468.25176,692
August 14, 20258.378.638.638.638.3720,000
August 13, 20258.378.638.638.78.3788,931
August 12, 20258.758.638.638.828.43162,980
August 11, 20258.368.638.638.858.25287,415
August 08, 20258.58.638.638.898.580,000
August 07, 20258.58.638.638.638.522,500
August 06, 20258.588.638.6398.36266,487
August 05, 20258.588.638.638.638.5877,202
August 04, 20258.578.638.638.898.5790,504
August 01, 202598.98.998.57142,463
July 31, 20258.58.58.58.58.50
July 30, 20258.58.58.58.738.5127,737
July 29, 20258.758.58.58.758.5136,600
July 28, 20258.68.58.598.1231,096
July 25, 20258.978.758.758.998.75254,477
July 24, 20258.638.638.638.638.630
July 23, 20258.748.638.638.748.3848,686
July 22, 20258.748.638.638.988.6336,061
July 21, 20258.398.638.638.638.3612,985
July 18, 20258.318.638.6398.3166,545
July 17, 20258.348.318.318.778.2963,598
July 16, 20258.748.88.88.818.23198,830
July 15, 20258.989.19.19.258.75171,930
July 14, 20259.19.19.19.19.10
July 11, 20258.719.19.19.18.71134,692
July 10, 20259.059.19.19.18.5203,395
July 09, 20258.99.159.159.158.82177,075
July 08, 20258.679.039.039.48.65585,295
July 07, 20259.038.388.389.478.38326,769
July 04, 20259.079.259.259.59397,456
July 03, 20258.15999.58.15304,005
July 02, 20258.678.388.388.678.3818,143
July 01, 20258.328.388.388.687.85390,593
June 30, 20258.548.58.58.548.5123,534
June 27, 20258.058.758.758.757.95805,786
June 26, 20258.18.138.138.137.7524,535
June 25, 20257.757.887.888.17.754,352
June 24, 20258.48888.487.75264,955
June 23, 20257.318.578.578.757.31460,666
June 20, 20257.37.387.387.57.3202,328
June 19, 20257.017.257.257.257.0118,884
June 18, 20257.067.257.257.357.06216,797
June 17, 20257.377.257.257.377.255,426
June 16, 20257.067.257.257.257.06714
June 13, 20257.047.257.257.47.04171,892
June 12, 20257.047.257.257.377.0413,617
June 11, 20257.47.257.257.47.2513,354
June 10, 20257.447.257.257.447.0442,629
June 09, 20257.457.257.257.457.01190,101
June 06, 20257.217.27.27.497.2211,649
June 05, 20257.487.257.257.487341,892
June 04, 20257.27.257.257.257.295,364
June 03, 20256.937.157.157.256.88117,368
June 02, 20257.56.86.87.56.875,865
May 30, 20256.887.157.157.46.818,142
May 29, 20257.27.157.157.26.6449,372
May 28, 20257.287.57.57.757.13260,861
May 27, 20257.287.387.387.457.2775,163
May 23, 20257.77.57.57.757.44294,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved