Plexus Holdings plc (POS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POS.L Historical Return
If you invested 1000 GBp in Plexus Holdings plc (POS.L) 10 years ago, it would be worth 51.38 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 300 GBp, while 1000 GBp invested 1 year ago would be worth 394.74 GBp. This corresponds to total returns of -94.86%, -70%, -60.53%, respectively, with annualized returns of -25.68%, -21.41%, -60.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 143,299 |
| October 21, 2026 | 2.95 | 3 | 3 | 3.19 | 2.9 | 369,733 |
| October 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.9 | 238,104 |
| October 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.9 | 176,248 |
| October 16, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.91 | 148,415 |
| October 15, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 39,086 |
| October 14, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.91 | 600,741 |
| October 13, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.74 | 1.13M |
| October 12, 2026 | 3.1 | 2.95 | 2.95 | 3.2 | 2.9 | 812,420 |
| October 09, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.03 | 97,308 |
| October 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1 | 113,750 |
| October 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1 | 181,509 |
| October 06, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.1 | 798,499 |
| October 05, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.12 | 36,141 |
| October 02, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.11 | 483,713 |
| October 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 555,817 |
| September 30, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.11 | 136,621 |
| September 29, 2026 | 3.05 | 3.15 | 3.15 | 3.18 | 3 | 396,475 |
| September 28, 2026 | 3.35 | 3.05 | 3.05 | 3.35 | 3.05 | 540,032 |
| September 25, 2026 | 3.35 | 3.35 | 3.35 | 3.37 | 3.3 | 45,743 |
| September 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 97,404 |
| September 23, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.35 | 294,864 |
| September 22, 2026 | 3.65 | 3.35 | 3.35 | 3.65 | 3.33 | 386,908 |
| September 21, 2026 | 3.6 | 3.75 | 3.75 | 3.75 | 3.35 | 743,655 |
| September 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 17, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 40,717 |
| September 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 86,943 |
| September 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 228,500 |
| September 11, 2026 | 3.75 | 3.65 | 3.65 | 3.75 | 3.5 | 988,854 |
| September 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 81,446 |
| September 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 307,923 |
| September 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 200,042 |
| September 07, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6 | 44,729 |
| September 04, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.6 | 172,685 |
| September 03, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 80,000 |
| September 02, 2026 | 3.8 | 3.8 | 3.8 | 3.84 | 3.6 | 53,984 |
| August 28, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.63 | 191,639 |
| August 27, 2026 | 3.8 | 3.8 | 3.8 | 3.93 | 3.6 | 615,450 |
| August 26, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.66 | 73,823 |
| August 25, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 24, 2026 | 3.8 | 3.8 | 3.8 | 3.94 | 3.6 | 39,639 |
| August 21, 2026 | 3.7 | 3.8 | 3.8 | 3.97 | 3.7 | 886,099 |
| August 20, 2026 | 3.75 | 3.7 | 3.7 | 3.87 | 3.63 | 182,194 |
| August 19, 2026 | 3.65 | 3.75 | 3.75 | 4 | 3.65 | 468,451 |
| August 18, 2026 | 3.75 | 3.65 | 3.65 | 3.75 | 3.52 | 305,272 |
| August 17, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 2,741 |
| August 14, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.52 | 20,657 |
| August 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.5 | 66,738 |
| August 12, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.5 | 118,322 |
| August 11, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 353,631 |
| August 10, 2026 | 3.15 | 3.7 | 3.7 | 3.8 | 3.15 | 2.38M |
| August 07, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.14 | 126,186 |
| August 06, 2026 | 3.15 | 3.15 | 3.15 | 3.25 | 3.15 | 70,000 |
| August 05, 2026 | 3.15 | 3.15 | 3.15 | 3.26 | 3.13 | 225,881 |
| August 04, 2026 | 3.15 | 3.15 | 3.15 | 3.21 | 3.15 | 180,372 |
| August 03, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.13 | 100,006 |
| July 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 177,632 |
| July 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 616 |
| July 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 2,000 |
| July 28, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.15 | 99,956 |
AD
