Plexus Holdings plc (POS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POS.L Historical Return
If you invested 1000 GBp in Plexus Holdings plc (POS.L) 10 years ago, it would be worth 53.39 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 227.44 GBp, while 1000 GBp invested 1 year ago would be worth 365.01 GBp. This corresponds to total returns of -94.66%, -77.26%, -63.5%, respectively, with annualized returns of -25.39%, -25.62%, -63.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 177,632 |
| July 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 616 |
| July 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 2,000 |
| July 28, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.15 | 99,956 |
| July 27, 2026 | 3.15 | 3.15 | 3.15 | 3.23 | 3.13 | 89,002 |
| July 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.03 | 524,490 |
| July 22, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.02 | 459,333 |
| July 21, 2026 | 3.35 | 3.2 | 3.2 | 3.35 | 3.13 | 191,885 |
| July 20, 2026 | 3.37 | 3.4 | 3.4 | 3.69 | 3.05 | 1.42M |
| July 17, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.9 | 326,430 |
| July 16, 2026 | 2.9 | 2.9 | 2.9 | 2.98 | 2.81 | 554,102 |
| July 15, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 68 |
| July 14, 2026 | 2.95 | 2.9 | 2.9 | 2.95 | 2.8 | 475,000 |
| July 13, 2026 | 2.85 | 2.9 | 2.9 | 2.91 | 2.8 | 826,297 |
| July 10, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 169,118 |
| July 09, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| July 08, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 23,360 |
| July 07, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.81 | 26,964 |
| July 06, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.81 | 11,734 |
| July 03, 2026 | 3.05 | 2.9 | 2.9 | 3.05 | 2.8 | 495,566 |
| July 02, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.01 | 258,178 |
| July 01, 2026 | 3.05 | 3.05 | 3.05 | 3.08 | 3.03 | 297,404 |
| June 30, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.05 | 16,193 |
| June 29, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.05 | 31,090 |
| June 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| June 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| June 24, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.04 | 587,206 |
| June 23, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 20,773 |
| June 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.01 | 96,662 |
| June 19, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 0 |
| June 18, 2026 | 2.95 | 3.05 | 3.05 | 3.1 | 2.95 | 267,749 |
| June 17, 2026 | 2.85 | 2.95 | 2.95 | 3.08 | 2.83 | 149,094 |
| June 16, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.85 | 14,996 |
| June 15, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.8 | 62,802 |
| June 12, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.81 | 1.62M |
| June 11, 2026 | 2.95 | 2.85 | 2.85 | 2.95 | 2.7 | 1.38M |
| June 10, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.83 | 7,070 |
| June 09, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.91 | 250,000 |
| June 08, 2026 | 3 | 2.95 | 2.95 | 3.1 | 2.83 | 1.41M |
| June 05, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 3 | 230,348 |
| June 04, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3 | 510,030 |
| June 03, 2026 | 3 | 3.15 | 3.15 | 3.3 | 3 | 30,151 |
| June 02, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.1 | 408,789 |
| June 01, 2026 | 3.25 | 3.25 | 3.25 | 3.29 | 3.21 | 20,389 |
| May 29, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.06 | 76,606 |
| May 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.13 | 52,603 |
| May 27, 2026 | 3.35 | 3.25 | 3.25 | 3.35 | 3.2 | 25,040 |
| May 26, 2026 | 3.16 | 3.35 | 3.35 | 3.35 | 3.16 | 124,560 |
| May 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| May 21, 2026 | 3.24 | 3.35 | 3.35 | 3.35 | 3.24 | 39,000 |
| May 20, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.2 | 376,562 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.23 | 37,155 |
| May 18, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.21 | 336,429 |
| May 15, 2026 | 3.35 | 3.3 | 3.3 | 3.4 | 3.23 | 770,301 |
| May 14, 2026 | 3.45 | 3.35 | 3.35 | 3.5 | 3.21 | 270,249 |
| May 13, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.45 | 83 |
| May 12, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.25 | 143,573 |
| May 11, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.3 | 1.22M |
| May 08, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.3 | 114 |
| May 07, 2026 | 3.6 | 3.45 | 3.45 | 3.8 | 3.3 | 161,234 |
AD
