38.01
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
September 04, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
September 03, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
September 02, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
August 29, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
August 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
August 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
August 26, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
August 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
August 22, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 21, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
August 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
August 19, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
August 18, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
August 15, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
August 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
August 13, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
August 12, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 11, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
August 08, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
August 07, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
August 06, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
August 05, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
August 04, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
August 01, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
July 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
July 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
July 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 28, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 25, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
July 24, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 23, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
July 22, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
July 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 18, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
July 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
July 16, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
July 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
July 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
July 09, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
July 08, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 07, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
July 03, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 02, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
July 01, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
June 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
June 27, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
June 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
June 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
June 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
June 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
June 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
June 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
June 17, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
June 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
June 13, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
June 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
June 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |