Post Holdings, Inc. (POST) NYSE

Currency In USD

POST Historical Return

If you invested $1000 in Post Holdings, Inc. (POST) 10 years ago, it would be worth $1,499.48 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.22, while $1000 invested 1 year ago would be worth $811.27. This corresponds to total returns of 49.95%, 22.82%, -18.87%, respectively, with annualized returns of 4.13%, 4.19%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	86.92	86.7	86.7	88.5	86.21	711,996
July 10, 2026	84.84	86.28	86.28	86.41	83.89	728,213
July 09, 2026	85.58	84.7	84.7	85.99	84.31	951,131
July 08, 2026	88.63	85.91	85.91	88.9	85.46	916,785
July 07, 2026	89.77	88.77	88.77	91.7	88.26	1.05M
July 06, 2026	93.03	88.5	88.5	93.59	88.47	855,289
July 02, 2026	91.88	92.78	92.78	93.43	91.08	1.42M
July 01, 2026	87.75	90.94	90.94	91.78	87.75	810,823
June 30, 2026	88.79	88.26	88.26	88.95	87.7	723,884
June 29, 2026	89.69	89.73	89.73	90.77	88.51	833,019
June 26, 2026	89.8	89.41	89.41	91	88.05	1.25M
June 25, 2026	90.66	89.26	89.26	91.49	88.24	953,291
June 24, 2026	89.48	90.84	90.84	92.06	89.48	890,062
June 23, 2026	87.97	88.93	88.93	89.17	87.48	790,977
June 22, 2026	88.25	86.68	86.68	88.95	86.37	736,025
June 18, 2026	88.96	88.41	88.41	89.65	87.8	1.15M
June 17, 2026	91.6	88.96	88.96	92.21	88.63	1.01M
June 16, 2026	92.32	92.37	92.37	92.74	91.57	590,268
June 15, 2026	92.74	92.36	92.36	94.29	92.17	621,958
June 12, 2026	93.33	93.14	93.14	93.95	92.39	654,369
June 11, 2026	93.37	93.17	93.17	94.08	92.3	901,451
June 10, 2026	91.89	93.53	93.53	94.33	90.45	886,681
June 09, 2026	90.32	91.51	91.51	92.3	89.86	586,168
June 08, 2026	89.52	90.05	90.05	91.22	88.2	711,223
June 05, 2026	89.33	90.43	90.43	91.77	88.93	648,292
June 04, 2026	92.01	88.72	88.72	92.27	86.85	1.1M
June 03, 2026	90.78	91	91	92.1	90.45	716,040
June 02, 2026	89.28	90.62	90.62	91.26	89.08	1M
June 01, 2026	90.93	89.13	89.13	91.77	87.87	1.52M
May 29, 2026	95.99	91.84	91.84	96.52	91.7	1.41M
May 28, 2026	96.64	96.37	96.37	97.56	95.16	573,165
May 27, 2026	96.34	96.75	96.75	97.5	95.92	559,590
May 26, 2026	97.02	95.87	95.87	98.19	94.57	839,944
May 22, 2026	97.38	97.17	97.17	98.46	96.14	109,179
May 21, 2026	95.62	97.27	97.27	97.27	94.32	568,007
May 20, 2026	97.82	97.51	97.51	98.29	95.87	897,524
May 19, 2026	99.87	97.69	97.69	101.68	97.57	1.18M
May 18, 2026	100.99	99.61	99.61	102.12	99.56	816,926
May 15, 2026	103.38	101.07	101.07	104.27	100.98	600,039
May 14, 2026	105.12	102.78	102.78	105.52	102.5	543,125
May 13, 2026	102.16	104.31	104.31	105.18	102.16	967,371
May 12, 2026	101.28	102.75	102.75	105.1	101.11	1.2M
May 11, 2026	102.66	100.53	100.53	103.2	100.5	712,967
May 08, 2026	96.46	102.05	102.05	103.51	96.29	1.63M
May 07, 2026	102.68	102.99	102.99	104.05	102.1	940,562
May 06, 2026	105.19	103.74	103.74	105.71	102.73	1.03M
May 05, 2026	103.59	103.71	103.71	104.04	101.21	812,904
May 04, 2026	103.1	103.84	103.84	104.98	102.95	752,160
May 01, 2026	105.38	103.4	103.4	105.96	102.1	604,301
April 30, 2026	101.81	104.75	104.75	104.84	101.81	597,411
April 29, 2026	102.75	102.05	102.05	103.15	101.39	538,617
April 28, 2026	105.23	103.11	103.11	105.29	102.69	778,950
April 27, 2026	103.63	103.81	103.81	106.28	103.63	424,164
April 24, 2026	104.58	103.65	103.65	105.89	102.81	717,320
April 23, 2026	104.89	104.64	104.64	105.26	103.95	560,039
April 22, 2026	107.29	104.23	104.23	107.4	103.63	957,051
April 21, 2026	104.1	106.93	106.93	108.09	103.85	1.2M
April 20, 2026	101.3	104.06	104.06	104.06	101.19	657,259
April 17, 2026	99.66	101.59	101.59	101.82	99.27	545,257
April 16, 2026	99.2	99.55	99.55	101.75	99.08	544,806