Post Holdings, Inc. (POST) NYSE

90.03

+0.895(+1.00%)

Updated at June 02 02:58PM

Currency In USD

POST Historical Return

If you invested $1000 in Post Holdings, Inc. (POST) 10 years ago, it would be worth $1,772.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.61, while $1000 invested 1 year ago would be worth $816.92. This corresponds to total returns of 77.28%, 16.16%, -18.31%, respectively, with annualized returns of 5.89%, 3.04%, -18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90.93	89.13	89.13	91.77	87.87	1.52M
May 29, 2026	95.99	91.84	91.84	96.52	91.7	1.41M
May 28, 2026	96.64	96.37	96.37	97.56	95.16	573,165
May 27, 2026	96.34	96.75	96.75	97.5	95.92	559,590
May 26, 2026	97.02	95.87	95.87	98.19	94.57	839,944
May 22, 2026	97.38	97.17	97.17	98.46	96.14	109,179
May 21, 2026	95.62	97.27	97.27	97.27	94.32	568,007
May 20, 2026	97.82	97.51	97.51	98.29	95.87	897,524
May 19, 2026	99.87	97.69	97.69	101.68	97.57	1.18M
May 18, 2026	100.99	99.61	99.61	102.12	99.56	816,926
May 15, 2026	103.38	101.07	101.07	104.27	100.98	600,039
May 14, 2026	105.12	102.78	102.78	105.52	102.5	543,125
May 13, 2026	102.16	104.31	104.31	105.18	102.16	967,371
May 12, 2026	101.28	102.75	102.75	105.1	101.11	1.2M
May 11, 2026	102.66	100.53	100.53	103.2	100.5	712,967
May 08, 2026	96.46	102.05	102.05	103.51	96.29	1.63M
May 07, 2026	102.68	102.99	102.99	104.05	102.1	940,562
May 06, 2026	105.19	103.74	103.74	105.71	102.73	1.03M
May 05, 2026	103.59	103.71	103.71	104.04	101.21	812,904
May 04, 2026	103.1	103.84	103.84	104.98	102.95	752,160
May 01, 2026	105.38	103.4	103.4	105.96	102.1	604,301
April 30, 2026	101.81	104.75	104.75	104.84	101.81	597,411
April 29, 2026	102.75	102.05	102.05	103.15	101.39	538,617
April 28, 2026	105.23	103.11	103.11	105.29	102.69	778,950
April 27, 2026	103.63	103.81	103.81	106.28	103.63	424,164
April 24, 2026	104.58	103.65	103.65	105.89	102.81	717,320
April 23, 2026	104.89	104.64	104.64	105.26	103.95	560,039
April 22, 2026	107.29	104.23	104.23	107.4	103.63	957,051
April 21, 2026	104.1	106.93	106.93	108.09	103.85	1.2M
April 20, 2026	101.3	104.06	104.06	104.06	101.19	657,259
April 17, 2026	99.66	101.59	101.59	101.82	99.27	545,257
April 16, 2026	99.2	99.55	99.55	101.75	99.08	544,806
April 15, 2026	100.59	99.39	99.39	100.59	99.17	654,915
April 14, 2026	98.98	100.59	100.59	101.39	98.98	535,479
April 13, 2026	100.73	99.86	99.86	100.73	98.16	637,742
April 10, 2026	102.58	101.02	101.02	103.05	100.94	453,418
April 09, 2026	100.44	102.58	102.58	103.2	99.89	739,438
April 08, 2026	99.21	101.54	101.54	102.23	99.21	844,546
April 07, 2026	100.21	100.05	100.05	101.65	99.99	511,608
April 06, 2026	100	100.47	100.47	100.52	99.42	595,702
April 02, 2026	97.23	100.32	100.32	100.42	96.92	601,593
April 01, 2026	98.8	97.23	97.23	99.16	96.99	722,089
March 31, 2026	97.84	98.86	98.86	99.32	96.97	743,732
March 30, 2026	95.98	97.2	97.2	97.53	95.06	782,884
March 27, 2026	95.87	95.7	95.7	96.46	94.54	520,077
March 26, 2026	97.33	95.73	95.73	97.5	95.7	694,694
March 25, 2026	96.58	97.21	97.21	97.26	94.13	870,490
March 24, 2026	97.12	96.02	96.02	97.53	96.01	721,024
March 23, 2026	98.21	97.35	97.35	98.69	96.9	870,780
March 20, 2026	97.55	96.72	96.72	98.53	96.47	2.18M
March 19, 2026	95.43	97.41	97.41	97.64	95.43	1.27M
March 18, 2026	95.78	95.46	95.46	96.5	95.15	790,039
March 17, 2026	98.31	96.93	96.93	98.51	96.75	849,423
March 16, 2026	99.28	97.68	97.68	100.04	97.39	695,699
March 13, 2026	98.8	98.45	98.45	99.71	98.05	773,095
March 12, 2026	100.71	97.75	97.75	101.42	97.34	912,352
March 11, 2026	104.16	101.63	101.63	104.16	101.5	617,348
March 10, 2026	104.61	104.06	104.06	105.35	103.66	534,289
March 09, 2026	104.76	105.43	105.43	105.68	103.17	518,966
March 06, 2026	105.23	105.55	105.55	106	103.66	589,100