Paramount Resources Ltd. (POU.TO) TSX

23.00

+0.44(+1.95%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202522.65232323.0622.65196,600
October 02, 202522.6222.5622.5622.7122.51141,300
October 01, 202522.2822.622.622.7222.28119,300
September 30, 202522.5322.4722.4722.7122.34184,036
September 29, 202523.0122.7422.7423.0522.64183,600
September 26, 202522.8823.0523.0523.2822.8374,400
September 25, 202522.2422.8122.8122.8522.22276,210
September 24, 202521.9922.2822.2822.3121.99294,345
September 23, 202521.7521.8121.8122.2621.7354,128
September 22, 202520.2621.6321.6321.7120.26801,200
September 19, 202520.5920.2520.2520.8420.192.66M
September 18, 202520.7120.5920.5920.7120.49161,700
September 17, 202520.420.6320.6320.8520.4289,900
September 16, 202520.3120.5320.5320.7220.3310,600
September 15, 202520.4320.2220.2220.4320.14415,200
September 12, 202520.1920.5320.5320.5720.19392,300
September 11, 202520.2920.0320.0320.3219.92628,904
September 10, 202520.520.5720.5720.5720.27323,400
September 09, 202520.420.4520.4520.5420.24297,000
September 08, 202520.4820.2520.2520.4819.98158,700
September 05, 202520.6620.2720.2720.6620.16216,245
September 04, 202520.5220.7520.7520.8120.4156,529
September 03, 202520.6720.520.520.7420.33177,723
September 02, 202520.3320.7620.7620.8120.28293,129
August 29, 202520.3820.4220.4220.4420.18133,027
August 28, 202520.4820.3420.3420.4820.19160,800
August 27, 202520.1720.3620.3620.4520.17217,935
August 26, 202520.0820.1520.1520.219.97187,900
August 25, 202520.220.2120.2120.3420.08148,109
August 22, 202519.8620.2420.2420.2719.68236,400
August 21, 202519.3819.8519.8519.8919.37164,028
August 20, 202519.7219.4819.4819.8319.45586,207
August 19, 202519.8219.6719.6719.8919.56415,000
August 18, 202519.8619.9819.9820.0719.6257,797
August 15, 202520.2119.9819.9820.2819.95149,016
August 14, 202520.2120.2720.2220.2919.58472,045
August 13, 202520.7520.2920.2420.7520.21382,711
August 12, 202520.2320.5820.5320.6320.23222,244
August 11, 202520.2620.2220.1720.3620.01209,300
August 08, 202520.4520.2920.2920.6420.27133,622
August 07, 202520.5120.3720.3720.7220.26277,700
August 06, 202520.9120.4220.4220.9920.28269,200
August 05, 202520.6720.6620.6620.7520.3264,100
August 01, 202521.1920.6920.6921.1920.15621,001
July 31, 202521.7421.3121.3122.0321.27286,946
July 30, 202521.4821.9221.9222.0221.48355,432
July 29, 202521.7321.821.821.9921.67252,518
July 28, 202521.5821.7221.7221.8221.31303,200
July 25, 202521.3821.2721.2721.6321.22139,043
July 24, 202521.3721.4321.4321.5621.28162,305
July 23, 202521.0221.3521.3521.5420.99171,626
July 22, 202520.9621.0121.0121.0520.8140,848
July 21, 202521.421.0521.0521.4620.78352,300
July 18, 202521.5221.5521.5521.8121.34133,200
July 17, 202521.3421.3221.3221.8621.2148,346
July 16, 202521.4521.3421.3421.6821.01327,200
July 15, 202521.7921.4521.4521.9221.41395,427
July 14, 202521.7621.8421.7921.8621.55246,044
July 11, 202521.6121.6421.5921.6821.43215,000
July 10, 202521.4521.721.6521.821.32302,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved