Paramount Resources Ltd. (POU.TO) TSX

31.04

+0.24(+0.78%)

Updated at June 02 04:00PM

Currency In CAD

POU.TO Historical Return

If you invested $1000 in Paramount Resources Ltd. (POU.TO) 10 years ago, it would be worth $4,990.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,756.66, while $1000 invested 1 year ago would be worth $1,592.61. This corresponds to total returns of 399.04%, 175.67%, 59.26%, respectively, with annualized returns of 17.43%, 22.47%, 59.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.65	31.04	31.04	31.41	30.65	240,640
June 01, 2026	30.51	30.8	30.8	31.1	30.51	280,975
May 29, 2026	30.5	30.17	30.17	30.63	29.89	274,858
May 28, 2026	30.88	30.59	30.59	31.26	30.53	207,969
May 27, 2026	31.18	30.62	30.62	31.36	30.61	173,544
May 26, 2026	31.76	31.66	31.66	32.33	31.28	214,527
May 25, 2026	32.94	31.87	31.87	32.94	31.8	189,212
May 22, 2026	32.69	33.07	33.07	33.2	32.69	345,501
May 21, 2026	33	32.88	32.88	33.44	32.69	242,348
May 20, 2026	33.16	32.65	32.65	33.28	32.5	279,395
May 19, 2026	32.28	33.23	33.23	33.32	32.15	392,426
May 15, 2026	31.73	32.06	32.06	32.06	31.35	279,033
May 14, 2026	30.5	31.34	31.34	31.77	30.17	505,904
May 13, 2026	30.9	30.59	30.59	31.31	30.15	291,968
May 12, 2026	30.05	30.89	30.89	30.9	30.05	445,194
May 11, 2026	29.61	29.24	29.24	29.74	29.12	149,224
May 08, 2026	29.25	29.15	29.15	29.8	29.11	164,296
May 07, 2026	29.05	29.38	29.38	29.49	28.58	386,166
May 06, 2026	30.36	29.41	29.41	30.56	29.29	661,847
May 05, 2026	31	31.32	31.32	31.42	30.95	136,152
May 04, 2026	30.75	31.09	31.09	31.24	30.66	194,415
May 01, 2026	30.59	30.64	30.64	30.76	30.18	178,227
April 30, 2026	30.21	30.74	30.74	30.86	29.9	304,191
April 29, 2026	30.14	30.49	30.49	30.55	30.06	147,010
April 28, 2026	29.99	29.85	29.85	30.13	29.66	205,645
April 27, 2026	29.08	29.57	29.57	30.08	29.04	256,456
April 24, 2026	28.59	28.66	28.66	28.7	28.21	228,838
April 23, 2026	27.77	28.56	28.56	28.62	27.77	232,210
April 22, 2026	27.56	27.72	27.72	27.83	27.32	133,603
April 21, 2026	26.93	27.15	27.15	27.19	26.86	112,734
April 20, 2026	26.6	26.79	26.79	27	26.11	408,244
April 17, 2026	26.6	26.63	26.63	26.7	25.65	503,446
April 16, 2026	27.32	27.2	27.2	27.6	26.94	322,344
April 15, 2026	27	27.24	27.24	27.44	26.92	156,756
April 14, 2026	27.66	27.09	27.09	28.05	27	311,891
April 13, 2026	28.35	27.92	27.92	28.5	27.72	187,356
April 10, 2026	27.2	27.7	27.7	27.89	27.2	94,863
April 09, 2026	27.69	27.23	27.23	28.07	26.75	213,989
April 08, 2026	26.92	27.53	27.53	27.7	26.58	414,797
April 07, 2026	28.29	28.87	28.87	28.95	28.29	215,300
April 06, 2026	28.19	28.25	28.25	28.59	27.96	367,992
April 02, 2026	28.34	28.31	28.31	28.77	27.97	340,588
April 01, 2026	28.93	27.45	27.45	29.34	27.35	424,032
March 31, 2026	29.96	29.71	29.71	30.49	29.08	346,414
March 30, 2026	30.32	29.97	29.97	30.6	29.68	276,061
March 27, 2026	29.92	30.16	30.16	30.5	29.82	299,174
March 26, 2026	29.69	29.68	29.68	30.3	29.55	261,355
March 25, 2026	29.77	29.67	29.67	29.98	29.5	202,706
March 24, 2026	29.8	29.84	29.84	30.29	29.64	204,340
March 23, 2026	29.22	29.63	29.63	29.96	28.84	493,026
March 20, 2026	30	30	30	30.67	29.57	613,173
March 19, 2026	29.69	29.77	29.77	30.1	29.49	694,650
March 18, 2026	29.58	29.56	29.56	29.6	29.22	248,745
March 17, 2026	29.59	29.49	29.49	29.76	29.24	237,176
March 16, 2026	29.57	29.44	29.44	29.75	29.03	687,158
March 13, 2026	29.75	29.71	29.66	29.99	29.42	208,980
March 12, 2026	29.82	29.87	29.82	30.12	29.55	369,094
March 11, 2026	29.3	29.58	29.53	30.14	28.97	422,932
March 10, 2026	28.78	29.31	29.26	29.34	28.7	286,093
March 09, 2026	29.43	29.07	29.02	30.29	28.98	469,144