Paramount Resources Ltd. - POU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.34	26.2	26.2	26.49	26	124,217
February 19, 2026	26.16	26.35	26.35	26.48	26.16	208,506
February 18, 2026	25.65	26.07	26.07	26.12	25.4	206,100
February 17, 2026	25.39	25.47	25.47	25.5	24.61	231,037
February 13, 2026	25.12	25.31	25.31	25.53	24.91	182,700
February 12, 2026	26.19	25.23	25.18	26.25	25.07	446,700
February 11, 2026	25.86	26.06	26.01	26.15	25.67	232,113
February 10, 2026	25.82	25.62	25.62	25.82	25.35	160,336
February 09, 2026	24.83	25.7	25.7	25.7	24.82	228,700
February 06, 2026	24.59	24.97	24.97	25.37	24.3	290,800
February 05, 2026	24.98	24.54	24.54	25.2	24.5	371,639
February 04, 2026	25.37	25.24	25.24	25.5	24.77	521,400
February 03, 2026	25.19	25.38	25.38	25.73	25.19	611,242
February 02, 2026	25.08	25.18	25.18	25.56	24.91	341,600
January 30, 2026	25.82	25.68	25.68	26	25.42	245,525
January 29, 2026	26.01	25.81	25.81	26.38	25.55	415,100
January 28, 2026	25.5	25.43	25.43	25.55	25.17	153,329
January 27, 2026	24.8	25.42	25.42	25.44	24.8	161,143
January 26, 2026	25	24.79	24.79	25	24.19	141,400
January 23, 2026	24.15	24.87	24.87	24.93	24.14	298,916
January 22, 2026	24.09	23.98	23.98	24.26	23.81	118,100
January 21, 2026	24.3	24.07	24.07	24.63	23.71	286,129
January 20, 2026	24.4	24.04	24.04	24.51	23.68	237,500
January 19, 2026	23.88	24.24	24.24	24.37	23.8	135,100
January 16, 2026	23.45	23.85	23.85	23.88	23.38	249,629
January 15, 2026	23.88	23.41	23.41	23.96	23.07	253,711
January 14, 2026	23.36	23.46	23.46	23.8	23.33	235,135
January 13, 2026	23.3	23.32	23.32	23.45	23.1	210,145
January 12, 2026	22.76	23.02	23.02	23.24	22.66	315,900
January 09, 2026	22.18	22.72	22.72	22.73	22.18	186,244
January 08, 2026	21.9	22.25	22.25	22.27	21.69	326,300
January 07, 2026	22.71	21.74	21.74	22.78	21.73	812,500
January 06, 2026	23.39	22.86	22.86	23.39	22.71	297,100
January 05, 2026	24.16	23.35	23.35	24.16	22.8	303,100
January 02, 2026	24.23	24.1	24.1	24.35	23.8	130,800
December 31, 2025	24.48	24.19	24.19	24.48	24.14	123,926
December 30, 2025	24.51	24.48	24.48	24.59	24.28	96,865
December 29, 2025	24.54	24.28	24.28	24.58	24.27	90,300
December 23, 2025	24.09	24.63	24.63	24.76	24.04	135,000
December 22, 2025	23.84	24	24	24.2	23.84	166,220
December 19, 2025	23.4	23.63	23.63	23.7	23.4	305,948
December 18, 2025	24.08	23.38	23.38	24.16	23.26	242,900
December 17, 2025	23.89	23.97	23.97	24.09	23.52	182,900
December 16, 2025	24.43	23.67	23.67	24.43	23.65	297,400
December 15, 2025	25.09	24.55	24.55	25.1	24.2	221,700
December 12, 2025	25.25	25.2	25.15	25.48	24.64	224,900
December 11, 2025	24.86	25.06	25.06	25.36	24.72	152,200
December 10, 2025	25.44	25.1	25.1	25.59	24.95	286,408
December 09, 2025	26.6	25.46	25.46	26.65	25.36	351,300
December 08, 2025	26.28	26.6	26.6	26.74	26.04	218,844
December 05, 2025	25.88	26.42	26.42	26.58	25.75	206,728
December 04, 2025	25.47	25.96	25.96	26.08	25.47	232,700
December 03, 2025	24.9	25.62	25.62	26.06	24.85	338,000
December 02, 2025	24.5	24.86	24.86	24.95	24.32	501,500
December 01, 2025	24.11	24.36	24.36	24.54	24.05	322,100
November 28, 2025	23.85	24.07	24.07	24.08	23.4	77,900
November 27, 2025	23.57	23.67	23.67	23.76	23.4	98,305
November 26, 2025	23.88	23.42	23.42	24.03	23.27	216,339
November 25, 2025	24.13	23.81	23.81	24.22	23.46	187,638
November 24, 2025	24.33	24.29	24.29	24.55	24	251,634

Paramount Resources Ltd. (POU.TO) TSX