22.78
-0.03(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.5 | 22.81 | 22.81 | 22.93 | 22.45 | 328,900 |
| October 22, 2025 | 22.1 | 22.37 | 22.37 | 22.45 | 21.95 | 1.44M |
| October 21, 2025 | 22.38 | 21.97 | 21.97 | 22.38 | 21.78 | 275,700 |
| October 20, 2025 | 21.76 | 21.91 | 21.91 | 22.24 | 21.74 | 308,438 |
| October 17, 2025 | 22.06 | 21.88 | 21.88 | 22.06 | 21.72 | 114,000 |
| October 16, 2025 | 22.46 | 21.95 | 21.95 | 22.46 | 21.93 | 128,500 |
| October 15, 2025 | 22.35 | 22.37 | 22.37 | 22.63 | 22.29 | 143,434 |
| October 14, 2025 | 22.21 | 22.27 | 22.27 | 22.61 | 22.16 | 139,117 |
| October 10, 2025 | 23.05 | 22.3 | 22.3 | 23.74 | 22.26 | 357,419 |
| October 09, 2025 | 23.88 | 23.38 | 23.38 | 24.03 | 23.27 | 161,811 |
| October 08, 2025 | 23.53 | 23.8 | 23.8 | 23.88 | 23.39 | 126,835 |
| October 07, 2025 | 23.33 | 23.45 | 23.45 | 23.48 | 23.12 | 113,100 |
| October 06, 2025 | 23.16 | 23.31 | 23.31 | 23.42 | 23.05 | 155,500 |
| October 03, 2025 | 22.65 | 23 | 23 | 23.06 | 22.65 | 196,600 |
| October 02, 2025 | 22.62 | 22.56 | 22.56 | 22.71 | 22.51 | 141,300 |
| October 01, 2025 | 22.28 | 22.6 | 22.6 | 22.72 | 22.28 | 119,300 |
| September 30, 2025 | 22.53 | 22.47 | 22.47 | 22.71 | 22.34 | 184,036 |
| September 29, 2025 | 23.01 | 22.74 | 22.74 | 23.05 | 22.64 | 183,600 |
| September 26, 2025 | 22.88 | 23.05 | 23.05 | 23.28 | 22.8 | 374,400 |
| September 25, 2025 | 22.24 | 22.81 | 22.81 | 22.85 | 22.22 | 276,210 |
| September 24, 2025 | 21.99 | 22.28 | 22.28 | 22.31 | 21.99 | 294,345 |
| September 23, 2025 | 21.75 | 21.81 | 21.81 | 22.26 | 21.7 | 354,128 |
| September 22, 2025 | 20.26 | 21.63 | 21.63 | 21.71 | 20.26 | 801,200 |
| September 19, 2025 | 20.59 | 20.25 | 20.25 | 20.84 | 20.19 | 2.66M |
| September 18, 2025 | 20.71 | 20.59 | 20.59 | 20.71 | 20.49 | 161,700 |
| September 17, 2025 | 20.4 | 20.63 | 20.63 | 20.85 | 20.4 | 289,900 |
| September 16, 2025 | 20.31 | 20.53 | 20.53 | 20.72 | 20.3 | 310,600 |
| September 15, 2025 | 20.43 | 20.22 | 20.22 | 20.43 | 20.14 | 415,200 |
| September 12, 2025 | 20.19 | 20.53 | 20.53 | 20.57 | 20.19 | 392,300 |
| September 11, 2025 | 20.29 | 20.03 | 20.03 | 20.32 | 19.92 | 628,904 |
| September 10, 2025 | 20.5 | 20.57 | 20.57 | 20.57 | 20.27 | 323,400 |
| September 09, 2025 | 20.4 | 20.45 | 20.45 | 20.54 | 20.24 | 297,000 |
| September 08, 2025 | 20.48 | 20.25 | 20.25 | 20.48 | 19.98 | 158,700 |
| September 05, 2025 | 20.66 | 20.27 | 20.27 | 20.66 | 20.16 | 216,245 |
| September 04, 2025 | 20.52 | 20.75 | 20.75 | 20.81 | 20.4 | 156,529 |
| September 03, 2025 | 20.67 | 20.5 | 20.5 | 20.74 | 20.33 | 177,723 |
| September 02, 2025 | 20.33 | 20.76 | 20.76 | 20.81 | 20.28 | 293,129 |
| August 29, 2025 | 20.38 | 20.42 | 20.42 | 20.44 | 20.18 | 133,027 |
| August 28, 2025 | 20.48 | 20.34 | 20.34 | 20.48 | 20.19 | 160,800 |
| August 27, 2025 | 20.17 | 20.36 | 20.36 | 20.45 | 20.17 | 217,935 |
| August 26, 2025 | 20.08 | 20.15 | 20.15 | 20.2 | 19.97 | 187,900 |
| August 25, 2025 | 20.2 | 20.21 | 20.21 | 20.34 | 20.08 | 148,109 |
| August 22, 2025 | 19.86 | 20.24 | 20.24 | 20.27 | 19.68 | 236,400 |
| August 21, 2025 | 19.38 | 19.85 | 19.85 | 19.89 | 19.37 | 164,028 |
| August 20, 2025 | 19.72 | 19.48 | 19.48 | 19.83 | 19.45 | 586,207 |
| August 19, 2025 | 19.82 | 19.67 | 19.67 | 19.89 | 19.56 | 415,000 |
| August 18, 2025 | 19.86 | 19.98 | 19.98 | 20.07 | 19.6 | 257,797 |
| August 15, 2025 | 20.21 | 19.98 | 19.98 | 20.28 | 19.95 | 149,016 |
| August 14, 2025 | 20.21 | 20.27 | 20.22 | 20.29 | 19.58 | 472,045 |
| August 13, 2025 | 20.75 | 20.29 | 20.24 | 20.75 | 20.21 | 382,711 |
| August 12, 2025 | 20.23 | 20.58 | 20.53 | 20.63 | 20.23 | 222,244 |
| August 11, 2025 | 20.26 | 20.22 | 20.17 | 20.36 | 20.01 | 209,300 |
| August 08, 2025 | 20.45 | 20.29 | 20.29 | 20.64 | 20.27 | 133,622 |
| August 07, 2025 | 20.51 | 20.37 | 20.37 | 20.72 | 20.26 | 277,700 |
| August 06, 2025 | 20.91 | 20.42 | 20.42 | 20.99 | 20.28 | 269,200 |
| August 05, 2025 | 20.67 | 20.66 | 20.66 | 20.75 | 20.3 | 264,100 |
| August 01, 2025 | 21.19 | 20.69 | 20.69 | 21.19 | 20.15 | 621,001 |
| July 31, 2025 | 21.74 | 21.31 | 21.31 | 22.03 | 21.27 | 286,946 |
| July 30, 2025 | 21.48 | 21.92 | 21.92 | 22.02 | 21.48 | 355,432 |
| July 29, 2025 | 21.73 | 21.8 | 21.8 | 21.99 | 21.67 | 252,518 |