Paramount Resources Ltd. (POU.TO) TSX

20.16

-0.115(-0.57%)

Updated at September 08 09:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.6620.2720.2720.6620.16216,245
September 04, 202520.5220.7520.7520.8120.4156,529
September 03, 202520.6720.520.520.7420.33177,723
September 02, 202520.3320.7620.7620.8120.28293,129
August 29, 202520.3820.4220.4220.4420.18133,027
August 28, 202520.4820.3420.3420.4820.19160,800
August 27, 202520.1720.3620.3620.4520.17217,935
August 26, 202520.0820.1520.1520.219.97187,900
August 25, 202520.220.2120.2120.3420.08148,109
August 22, 202519.8620.2420.2420.2719.68236,400
August 21, 202519.3819.8519.8519.8919.37164,028
August 20, 202519.7219.4819.4819.8319.45586,207
August 19, 202519.8219.6719.6719.8919.56415,000
August 18, 202519.8619.9819.9820.0719.6257,797
August 15, 202520.2119.9819.9820.2819.95149,016
August 14, 202520.2120.2720.2220.2919.58472,045
August 13, 202520.7520.2920.2420.7520.21382,711
August 12, 202520.2320.5820.5320.6320.23222,244
August 11, 202520.2620.2220.1720.3620.01209,300
August 08, 202520.4520.2920.2920.6420.27133,622
August 07, 202520.5120.3720.3720.7220.26277,700
August 06, 202520.9120.4220.4220.9920.28269,200
August 05, 202520.6720.6620.6620.7520.3264,100
August 01, 202521.1920.6920.6921.1920.15621,001
July 31, 202521.7421.3121.3122.0321.27286,946
July 30, 202521.4821.9221.9222.0221.48355,432
July 29, 202521.7321.821.821.9921.67252,518
July 28, 202521.5821.7221.7221.8221.31303,200
July 25, 202521.3821.2721.2721.6321.22139,043
July 24, 202521.3721.4321.4321.5621.28162,305
July 23, 202521.0221.3521.3521.5420.99171,626
July 22, 202520.9621.0121.0121.0520.8140,848
July 21, 202521.421.0521.0521.4620.78352,300
July 18, 202521.5221.5521.5521.8121.34133,200
July 17, 202521.3421.3221.3221.8621.2148,346
July 16, 202521.4521.3421.3421.6821.01327,200
July 15, 202521.7921.4521.4521.9221.41395,427
July 14, 202521.7621.8421.7921.8621.55246,044
July 11, 202521.6121.6421.5921.6821.43215,000
July 10, 202521.4521.721.6521.821.32302,100
July 09, 202521.5221.5921.5421.7321.33241,045
July 08, 202521.1721.5721.5221.8621.06418,800
July 07, 202521.5220.9920.9421.620.89309,400
July 04, 202521.5421.5321.4821.621.4358,800
July 03, 202521.621.5121.4621.7121.3206,300
July 02, 202522.0521.6321.5822.0521.48344,800
June 30, 202521.7621.6721.6221.8221.61210,736
June 27, 202521.5721.8321.7821.9721.49398,800
June 26, 202521.6421.5821.5321.7821.19521,800
June 25, 202521.721.6521.621.9721.41348,200
June 24, 202521.1621.7121.6622.1821.16308,525
June 23, 202523.3121.7621.7123.3121.73476,700
June 20, 202522.7123.123.0523.3222.061.97M
June 19, 202522.5423.0623.0623.1822.54275,520
June 18, 202522.7222.4622.4622.8522.27257,317
June 17, 202522.5922.6822.6822.7522.37285,932
June 16, 202521.8822.4322.4322.5421.88688,500
June 13, 202522.1221.9921.9422.1521.46727,808
June 12, 202520.7221.4521.421.8220.72808,900
June 11, 202520.4920.8520.8520.9420.39308,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved