Paramount Resources Ltd. - POU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	23.3	23.32	23.32	23.45	23.1	210,145
January 12, 2026	22.76	23.02	23.02	23.24	22.66	315,900
January 09, 2026	22.18	22.72	22.72	22.73	22.18	186,244
January 08, 2026	21.9	22.25	22.25	22.27	21.69	326,300
January 07, 2026	22.71	21.74	21.74	22.78	21.73	812,500
January 06, 2026	23.39	22.86	22.86	23.39	22.71	297,100
January 05, 2026	24.16	23.35	23.35	24.16	22.8	303,100
January 02, 2026	24.23	24.1	24.1	24.35	23.8	130,800
December 31, 2025	24.48	24.19	24.19	24.48	24.14	123,926
December 30, 2025	24.51	24.48	24.48	24.59	24.28	96,865
December 29, 2025	24.54	24.28	24.28	24.58	24.27	90,300
December 23, 2025	24.09	24.63	24.63	24.76	24.04	135,000
December 22, 2025	23.84	24	24	24.2	23.84	166,220
December 19, 2025	23.4	23.63	23.63	23.7	23.4	305,948
December 18, 2025	24.08	23.38	23.38	24.16	23.26	242,900
December 17, 2025	23.89	23.97	23.97	24.09	23.52	182,900
December 16, 2025	24.43	23.67	23.67	24.43	23.65	297,400
December 15, 2025	25.09	24.55	24.55	25.1	24.2	221,700
December 12, 2025	25.25	25.2	25.15	25.48	24.64	224,900
December 11, 2025	24.86	25.06	25.06	25.36	24.72	152,200
December 10, 2025	25.44	25.1	25.1	25.59	24.95	286,408
December 09, 2025	26.6	25.46	25.46	26.65	25.36	351,300
December 08, 2025	26.28	26.6	26.6	26.74	26.04	218,844
December 05, 2025	25.88	26.42	26.42	26.58	25.75	206,728
December 04, 2025	25.47	25.96	25.96	26.08	25.47	232,700
December 03, 2025	24.9	25.62	25.62	26.06	24.85	338,000
December 02, 2025	24.5	24.86	24.86	24.95	24.32	501,500
December 01, 2025	24.11	24.36	24.36	24.54	24.05	322,100
November 28, 2025	23.85	24.07	24.07	24.08	23.4	77,900
November 27, 2025	23.57	23.67	23.67	23.76	23.4	98,305
November 26, 2025	23.88	23.42	23.42	24.03	23.27	216,339
November 25, 2025	24.13	23.81	23.81	24.22	23.46	187,638
November 24, 2025	24.33	24.29	24.29	24.55	24	251,634
November 21, 2025	23.89	24.12	24.12	24.16	23.46	219,600
November 20, 2025	24.01	23.9	23.9	24.59	23.85	140,117
November 19, 2025	23.67	24	24	24.06	23.48	136,339
November 18, 2025	23.21	23.95	23.95	24.05	23.18	306,900
November 17, 2025	23.76	23.48	23.48	23.8	23.47	140,916
November 14, 2025	23.41	23.82	23.82	23.83	23.27	228,700
November 13, 2025	23.92	23.41	23.36	23.98	23.31	272,508
November 12, 2025	23.8	23.78	23.78	23.89	23.56	266,100
November 11, 2025	23.61	23.83	23.83	23.84	23.51	265,500
November 10, 2025	23.01	23.47	23.47	23.64	23.01	426,600
November 07, 2025	22.88	22.92	22.92	22.93	22.37	263,400
November 06, 2025	23.12	22.81	22.81	23.24	22.8	285,100
November 05, 2025	22.79	23.14	23.14	23.39	22.79	461,841
November 04, 2025	22.91	22.86	22.86	23	22.48	385,100
November 03, 2025	22.89	23.32	23.32	23.48	22.88	281,910
October 31, 2025	22.85	23	23	23.05	22.63	479,900
October 30, 2025	22.73	22.66	22.66	22.78	22.45	137,744
October 29, 2025	22.56	22.62	22.62	22.89	22.51	337,118
October 28, 2025	22.76	22.57	22.57	22.83	22.47	222,776
October 27, 2025	22.88	22.81	22.81	23.03	22.71	241,900
October 24, 2025	22.91	22.83	22.83	22.96	22.73	119,524
October 23, 2025	22.5	22.81	22.81	22.93	22.45	328,900
October 22, 2025	22.1	22.37	22.37	22.45	21.95	1.44M
October 21, 2025	22.38	21.97	21.97	22.38	21.78	275,700
October 20, 2025	21.76	21.91	21.91	22.24	21.74	308,438
October 17, 2025	22.06	21.88	21.88	22.06	21.72	114,000
October 16, 2025	22.46	21.95	21.95	22.46	21.93	128,500

Paramount Resources Ltd. (POU.TO) TSX