Paramount Resources Ltd. - POU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	22.06	21.88	21.88	22.06	21.72	114,000
October 16, 2025	22.46	21.95	21.95	22.46	21.93	128,500
October 15, 2025	22.35	22.37	22.37	22.63	22.29	143,434
October 14, 2025	22.21	22.27	22.27	22.61	22.16	139,117
October 10, 2025	23.05	22.3	22.3	23.74	22.26	357,419
October 09, 2025	23.88	23.38	23.38	24.03	23.27	161,811
October 08, 2025	23.53	23.8	23.8	23.88	23.39	126,835
October 07, 2025	23.33	23.45	23.45	23.48	23.12	113,100
October 06, 2025	23.16	23.31	23.31	23.42	23.05	155,500
October 03, 2025	22.65	23	23	23.06	22.65	196,600
October 02, 2025	22.62	22.56	22.56	22.71	22.51	141,300
October 01, 2025	22.28	22.6	22.6	22.72	22.28	119,300
September 30, 2025	22.53	22.47	22.47	22.71	22.34	184,036
September 29, 2025	23.01	22.74	22.74	23.05	22.64	183,600
September 26, 2025	22.88	23.05	23.05	23.28	22.8	374,400
September 25, 2025	22.24	22.81	22.81	22.85	22.22	276,210
September 24, 2025	21.99	22.28	22.28	22.31	21.99	294,345
September 23, 2025	21.75	21.81	21.81	22.26	21.7	354,128
September 22, 2025	20.26	21.63	21.63	21.71	20.26	801,200
September 19, 2025	20.59	20.25	20.25	20.84	20.19	2.66M
September 18, 2025	20.71	20.59	20.59	20.71	20.49	161,700
September 17, 2025	20.4	20.63	20.63	20.85	20.4	289,900
September 16, 2025	20.31	20.53	20.53	20.72	20.3	310,600
September 15, 2025	20.43	20.22	20.22	20.43	20.14	415,200
September 12, 2025	20.19	20.53	20.53	20.57	20.19	392,300
September 11, 2025	20.29	20.03	20.03	20.32	19.92	628,904
September 10, 2025	20.5	20.57	20.57	20.57	20.27	323,400
September 09, 2025	20.4	20.45	20.45	20.54	20.24	297,000
September 08, 2025	20.48	20.25	20.25	20.48	19.98	158,700
September 05, 2025	20.66	20.27	20.27	20.66	20.16	216,245
September 04, 2025	20.52	20.75	20.75	20.81	20.4	156,529
September 03, 2025	20.67	20.5	20.5	20.74	20.33	177,723
September 02, 2025	20.33	20.76	20.76	20.81	20.28	293,129
August 29, 2025	20.38	20.42	20.42	20.44	20.18	133,027
August 28, 2025	20.48	20.34	20.34	20.48	20.19	160,800
August 27, 2025	20.17	20.36	20.36	20.45	20.17	217,935
August 26, 2025	20.08	20.15	20.15	20.2	19.97	187,900
August 25, 2025	20.2	20.21	20.21	20.34	20.08	148,109
August 22, 2025	19.86	20.24	20.24	20.27	19.68	236,400
August 21, 2025	19.38	19.85	19.85	19.89	19.37	164,028
August 20, 2025	19.72	19.48	19.48	19.83	19.45	586,207
August 19, 2025	19.82	19.67	19.67	19.89	19.56	415,000
August 18, 2025	19.86	19.98	19.98	20.07	19.6	257,797
August 15, 2025	20.21	19.98	19.98	20.28	19.95	149,016
August 14, 2025	20.21	20.27	20.22	20.29	19.58	472,045
August 13, 2025	20.75	20.29	20.24	20.75	20.21	382,711
August 12, 2025	20.23	20.58	20.53	20.63	20.23	222,244
August 11, 2025	20.26	20.22	20.17	20.36	20.01	209,300
August 08, 2025	20.45	20.29	20.29	20.64	20.27	133,622
August 07, 2025	20.51	20.37	20.37	20.72	20.26	277,700
August 06, 2025	20.91	20.42	20.42	20.99	20.28	269,200
August 05, 2025	20.67	20.66	20.66	20.75	20.3	264,100
August 01, 2025	21.19	20.69	20.69	21.19	20.15	621,001
July 31, 2025	21.74	21.31	21.31	22.03	21.27	286,946
July 30, 2025	21.48	21.92	21.92	22.02	21.48	355,432
July 29, 2025	21.73	21.8	21.8	21.99	21.67	252,518
July 28, 2025	21.58	21.72	21.72	21.82	21.31	303,200
July 25, 2025	21.38	21.27	21.27	21.63	21.22	139,043
July 24, 2025	21.37	21.43	21.43	21.56	21.28	162,305
July 23, 2025	21.02	21.35	21.35	21.54	20.99	171,626

Paramount Resources Ltd. (POU.TO) TSX