Paramount Resources Ltd. (POU.TO) TSX

Currency In CAD

POU.TO Historical Return

If you invested $1000 in Paramount Resources Ltd. (POU.TO) 10 years ago, it would be worth $2,817.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.8, while $1000 invested 1 year ago would be worth $1,399.58. This corresponds to total returns of 181.71%, 60.78%, 39.96%, respectively, with annualized returns of 10.91%, 9.96%, 39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.15	32.96	32.96	32.99	32.13	337,742
November 10, 2026	30.8	32.06	32.06	32.09	30.5	499,015
November 09, 2026	31.27	30.87	30.87	32.02	30.68	717,938
November 06, 2026	31.72	31.31	31.31	32.12	30.81	1.03M
November 05, 2026	31.55	31.83	31.83	32.85	30.01	783,809
November 04, 2026	33.05	32.72	32.72	33.4	32.39	833,252
November 03, 2026	33.37	33.55	33.55	33.79	33.37	180,028
November 02, 2026	34.51	33.47	33.47	34.83	33.45	549,164
October 30, 2026	34.94	34.96	34.96	35.24	34.78	420,494
October 29, 2026	34.79	34.63	34.63	34.79	34.39	212,989
October 28, 2026	35	34.8	34.8	35.27	34.6	315,834
October 27, 2026	34.73	34.79	34.79	35.32	34.7	422,830
October 26, 2026	33.75	34.89	34.89	34.93	33.71	367,377
October 23, 2026	34.01	34.02	34.02	34.43	33.84	190,301
October 22, 2026	34.33	33.81	33.81	34.33	33.26	386,344
October 21, 2026	34.02	34.13	34.13	34.34	33.77	202,914
October 20, 2026	34.8	34.15	34.15	34.8	33.8	156,626
October 19, 2026	34.02	34.52	34.52	34.91	33.95	360,453
October 16, 2026	33.94	34.39	34.39	34.5	33.9	300,220
October 15, 2026	33.33	33.68	33.68	33.99	33.2	416,989
October 14, 2026	33.56	33.33	33.33	33.8	33.31	150,796
October 13, 2026	32.51	33.39	33.39	33.64	32.45	404,383
October 09, 2026	32.03	32.1	32.1	32.89	31.89	200,584
October 08, 2026	31.88	32.05	32.05	32.24	31.61	300,509
October 07, 2026	31.22	31.46	31.46	31.62	31.06	282,651
October 06, 2026	30.15	31.24	31.24	31.35	30.12	386,614
October 05, 2026	29.68	30.29	30.29	30.75	29.48	114,363
October 02, 2026	29	29.7	29.7	30	28.74	166,317
October 01, 2026	29.21	29.27	29.27	29.69	29.03	126,375
September 30, 2026	29.13	29.35	29.35	29.72	29.13	149,018
September 29, 2026	29.19	29.02	29.02	29.53	28.88	264,408
September 28, 2026	29.86	29.63	29.63	30.13	29.54	224,985
September 25, 2026	29.85	29.64	29.64	29.86	29.1	240,616
September 24, 2026	30.27	30.23	30.23	30.68	30.16	150,474
September 23, 2026	30.42	30.14	30.14	30.6	30.02	141,471
September 22, 2026	30.54	30.23	30.23	30.79	30.12	193,027
September 21, 2026	31.95	30.72	30.72	31.95	30.63	246,788
September 18, 2026	33.19	32.21	32.21	33.19	32.06	247,889
September 17, 2026	32.43	33.19	33.19	33.23	32.16	127,768
September 16, 2026	32.88	32.74	32.74	33.34	32.53	406,730
September 15, 2026	31.83	33.21	33.21	33.39	31.74	359,898
September 11, 2026	31.52	31.96	31.96	32.02	31.23	387,268
September 10, 2026	32	31.65	31.65	32	31.22	270,731
September 09, 2026	31.94	31.76	31.76	32.11	31.49	202,407
September 08, 2026	31.68	31.65	31.65	31.92	31.37	392,017
September 04, 2026	31.03	31.4	31.4	31.41	30.7	188,430
September 03, 2026	31.85	31.19	31.19	31.93	31.09	277,776
September 02, 2026	31.91	31.68	31.68	32.03	31.66	232,830
September 01, 2026	31.99	31.97	31.97	32	31.49	550,312
August 31, 2026	32	31.6	31.6	32.09	31.34	195,798
August 28, 2026	31.74	31.31	31.31	31.74	31.19	107,001
August 27, 2026	31.74	31.67	31.67	31.74	31.12	180,406
August 26, 2026	31.18	31.6	31.6	31.96	31.18	318,990
August 25, 2026	32.01	31.49	31.49	32.26	31.46	192,134
August 24, 2026	32.79	32.35	32.35	32.79	32.32	211,769
August 21, 2026	32.62	32.81	32.81	32.88	32.56	116,145
August 20, 2026	32.72	32.54	32.54	32.98	32.27	218,900
August 19, 2026	32.34	32.26	32.26	32.74	32.19	139,842
August 18, 2026	32.65	32.32	32.32	32.65	32.21	90,191
August 17, 2026	31.92	32.34	32.34	32.44	31.92	178,687