Paramount Resources Ltd. (POU.TO) TSX

Currency In CAD

POU.TO Historical Return

If you invested $1000 in Paramount Resources Ltd. (POU.TO) 10 years ago, it would be worth $3,290.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,127.74, while $1000 invested 1 year ago would be worth $1,645.44. This corresponds to total returns of 229.09%, 212.77%, 64.54%, respectively, with annualized returns of 12.64%, 25.62%, 64.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.62	32.81	32.81	32.88	32.56	116,145
August 20, 2026	32.72	32.54	32.54	32.98	32.27	218,900
August 19, 2026	32.34	32.26	32.26	32.74	32.19	139,842
August 18, 2026	32.65	32.32	32.32	32.65	32.21	90,191
August 17, 2026	31.92	32.34	32.34	32.44	31.92	178,687
August 14, 2026	31.63	31.9	31.9	32.01	31.63	123,551
August 13, 2026	31.38	31.68	31.68	31.68	31.15	119,426
August 12, 2026	31.33	31.6	31.6	31.93	31.33	210,841
August 11, 2026	31.1	31.46	31.46	31.55	31.08	210,723
August 10, 2026	30.34	31.35	31.35	31.37	30.34	499,338
August 07, 2026	30.62	30.1	30.1	30.67	29.98	215,700
August 06, 2026	30	30.74	30.74	31.27	29.32	582,761
August 05, 2026	28.75	28.06	28.06	29.19	27.9	313,955
August 04, 2026	28.73	28.85	28.85	29.18	28.31	358,510
July 31, 2026	29.32	29.59	29.59	29.77	29.24	183,206
July 30, 2026	29.19	29.19	29.19	29.4	29.01	122,982
July 29, 2026	29.38	29.46	29.46	29.72	29.17	188,803
July 28, 2026	29.49	28.76	28.76	29.58	28.59	140,753
July 27, 2026	29.64	29.57	29.57	30.07	29.17	135,745
July 24, 2026	30.33	30.3	30.3	30.65	29.97	193,948
July 23, 2026	30.09	30.15	30.15	30.57	30.09	277,545
July 22, 2026	29.42	29.66	29.66	29.84	29.42	151,482
July 21, 2026	28.77	29.12	29.12	29.22	28.77	101,487
July 20, 2026	28.04	28.57	28.57	28.69	27.9	100,999
July 17, 2026	29.01	28.26	28.26	29.05	28.11	161,376
July 16, 2026	28.98	28.72	28.72	28.98	28.51	280,863
July 15, 2026	28.92	28.58	28.58	28.97	28.19	105,540
July 14, 2026	28.91	28.85	28.85	29.29	28.6	162,900
July 13, 2026	28.59	28.54	28.54	28.87	28.34	179,691
July 10, 2026	28.58	28.05	28.05	28.58	27.85	139,696
July 09, 2026	29.56	28.6	28.6	29.71	28.44	256,706
July 08, 2026	29.05	29.47	29.47	29.55	28.67	267,250
July 07, 2026	28.05	28.72	28.72	28.87	27.93	956,722
July 06, 2026	28	27.64	27.64	28.13	27.52	434,510
July 03, 2026	27.68	28.09	28.09	28.22	27.54	81,017
July 02, 2026	27.11	27.25	27.25	27.33	26.65	259,417
June 30, 2026	27.38	27.14	27.14	27.79	27.14	229,916
June 29, 2026	27.49	27.38	27.38	27.68	27.23	284,408
June 26, 2026	27.48	27.44	27.44	27.6	27.25	216,820
June 25, 2026	27.1	27.57	27.57	27.63	27.1	221,589
June 24, 2026	27.95	27.39	27.39	27.95	27.23	262,530
June 23, 2026	28.3	28.25	28.25	28.35	28.03	186,965
June 22, 2026	27.95	28.3	28.3	28.37	27.53	355,183
June 19, 2026	27.76	27.96	27.96	28.17	27.74	169,165
June 18, 2026	28	27.59	27.59	28.35	27	307,377
June 17, 2026	28.51	28.2	28.2	28.81	28	214,810
June 16, 2026	28.45	28.37	28.37	28.67	28.13	208,592
June 15, 2026	28.29	28.78	28.78	28.83	28.1	233,239
June 12, 2026	29.76	29.48	29.48	29.93	29.36	278,012
June 11, 2026	30.3	29.78	29.78	30.46	29.42	290,670
June 10, 2026	30.02	30.04	30.04	30.37	29.91	323,569
June 09, 2026	30.53	29.81	29.81	30.53	29.29	334,532
June 08, 2026	30.2	30.82	30.82	30.96	30.14	279,938
June 05, 2026	31.4	30.07	30.07	31.4	30.01	216,876
June 04, 2026	31.13	31.45	31.45	31.65	31.13	185,793
June 03, 2026	31.34	31.49	31.49	31.93	30.99	160,802
June 02, 2026	30.65	31.04	31.04	31.41	30.65	240,640
June 01, 2026	30.51	30.8	30.8	31.1	30.51	280,975
May 29, 2026	30.5	30.17	30.17	30.63	29.89	274,858
May 28, 2026	30.88	30.59	30.59	31.26	30.53	207,969