Paramount Resources Ltd. - POU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.86	19.98	19.98	20.07	19.6	257,797
August 15, 2025	20.21	19.98	19.98	20.28	19.95	149,016
August 14, 2025	20.21	20.27	20.22	20.29	19.58	472,045
August 13, 2025	20.75	20.29	20.24	20.75	20.21	382,711
August 12, 2025	20.23	20.58	20.53	20.63	20.23	222,244
August 11, 2025	20.26	20.22	20.17	20.36	20.01	209,300
August 08, 2025	20.45	20.29	20.29	20.64	20.27	133,622
August 07, 2025	20.51	20.37	20.37	20.72	20.26	277,700
August 06, 2025	20.91	20.42	20.42	20.99	20.28	269,200
August 05, 2025	20.67	20.66	20.66	20.75	20.3	264,100
August 01, 2025	21.19	20.69	20.69	21.19	20.15	621,001
July 31, 2025	21.74	21.31	21.31	22.03	21.27	286,946
July 30, 2025	21.48	21.92	21.92	22.02	21.48	355,432
July 29, 2025	21.73	21.8	21.8	21.99	21.67	252,518
July 28, 2025	21.58	21.72	21.72	21.82	21.31	303,200
July 25, 2025	21.38	21.27	21.27	21.63	21.22	139,043
July 24, 2025	21.37	21.43	21.43	21.56	21.28	162,305
July 23, 2025	21.02	21.35	21.35	21.54	20.99	171,626
July 22, 2025	20.96	21.01	21.01	21.05	20.8	140,848
July 21, 2025	21.4	21.05	21.05	21.46	20.78	352,300
July 18, 2025	21.52	21.55	21.55	21.81	21.34	133,200
July 17, 2025	21.34	21.32	21.32	21.86	21.2	148,346
July 16, 2025	21.45	21.34	21.34	21.68	21.01	327,200
July 15, 2025	21.79	21.45	21.45	21.92	21.41	395,427
July 14, 2025	21.76	21.84	21.79	21.86	21.55	246,044
July 11, 2025	21.61	21.64	21.59	21.68	21.43	215,000
July 10, 2025	21.45	21.7	21.65	21.8	21.32	302,100
July 09, 2025	21.52	21.59	21.54	21.73	21.33	241,045
July 08, 2025	21.17	21.57	21.52	21.86	21.06	418,800
July 07, 2025	21.52	20.99	20.94	21.6	20.89	309,400
July 04, 2025	21.54	21.53	21.48	21.6	21.43	58,800
July 03, 2025	21.6	21.51	21.46	21.71	21.3	206,300
July 02, 2025	22.05	21.63	21.58	22.05	21.48	344,800
June 30, 2025	21.76	21.67	21.62	21.82	21.61	210,736
June 27, 2025	21.57	21.83	21.78	21.97	21.49	398,800
June 26, 2025	21.64	21.58	21.53	21.78	21.19	521,800
June 25, 2025	21.7	21.65	21.6	21.97	21.41	348,200
June 24, 2025	21.16	21.71	21.66	22.18	21.16	308,525
June 23, 2025	23.31	21.76	21.71	23.31	21.73	476,700
June 20, 2025	22.71	23.1	23.05	23.32	22.06	1.97M
June 19, 2025	22.54	23.06	23.06	23.18	22.54	275,520
June 18, 2025	22.72	22.46	22.46	22.85	22.27	257,317
June 17, 2025	22.59	22.68	22.68	22.75	22.37	285,932
June 16, 2025	21.88	22.43	22.43	22.54	21.88	688,500
June 13, 2025	22.12	21.99	21.94	22.15	21.46	727,808
June 12, 2025	20.72	21.45	21.4	21.82	20.72	808,900
June 11, 2025	20.49	20.85	20.85	20.94	20.39	308,848
June 10, 2025	20.31	20.34	20.34	20.67	20.07	352,449
June 09, 2025	20.04	20.28	20.28	20.33	20.01	271,800
June 06, 2025	19.73	19.93	19.93	20.1	19.67	289,131
June 05, 2025	19.65	19.59	19.59	19.78	19.5	384,811
June 04, 2025	19.8	19.63	19.63	19.95	19.56	331,236
June 03, 2025	19.4	19.92	19.92	20.09	19.32	296,336
June 02, 2025	19.48	19.37	19.37	19.66	19.3	372,000
May 30, 2025	19.23	19.05	19.05	19.32	18.92	402,400
May 29, 2025	19.34	19.26	19.26	19.53	19.23	392,000
May 28, 2025	19.51	19.37	19.37	19.57	19.35	430,500
May 27, 2025	19.3	19.4	19.4	19.54	19.18	451,300
May 26, 2025	19.17	19.29	19.29	19.38	19.13	134,600
May 23, 2025	18.82	19.09	19.09	19.2	18.82	581,500

Paramount Resources Ltd. (POU.TO) TSX