31.63
+0.13(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 04, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 03, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
September 02, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
August 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 28, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
August 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
August 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
August 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
August 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
August 08, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
August 07, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 06, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
August 05, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
July 31, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
July 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
July 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
July 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
July 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
July 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
July 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
July 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
July 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
July 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
July 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
July 09, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
July 08, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
July 07, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 03, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 02, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 01, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
June 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
June 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
June 26, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
June 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
June 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
June 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
June 20, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
June 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
June 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
June 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
June 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
June 12, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
June 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |