32.17
+0.19(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
September 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
September 24, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 23, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
September 22, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
September 19, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
September 18, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
September 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
September 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
September 15, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
September 12, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
September 11, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
September 10, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
September 09, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
September 08, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
September 05, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 04, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 03, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
September 02, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
August 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 28, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
August 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
August 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
August 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
August 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
August 08, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
August 07, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 06, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
August 05, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
July 31, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
July 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
July 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
July 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
July 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
July 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
July 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
July 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
July 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
July 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
July 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
July 09, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
July 08, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
July 07, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 03, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |