Putnam International Equity Fd Class A (POVSX) NASDAQ

32.93

+0.02(+0.06%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.9332.9332.9332.9332.930
October 16, 202532.9132.9132.9132.9132.910
October 15, 202532.8132.8132.8132.8132.810
October 14, 202532.7132.7132.7132.7132.710
October 13, 202532.5832.5832.5832.5832.580
October 10, 202532.1532.1532.1532.1532.150
October 09, 202532.9932.9932.9932.9932.990
October 08, 202533.1233.1233.1233.1233.120
October 07, 202532.9832.9832.9832.9832.980
October 06, 202533.3333.3333.3333.3333.330
October 03, 202533.2633.2633.2633.2633.260
October 02, 202533.0933.0933.0933.0933.090
October 01, 202533333333330
September 30, 202532.6932.6932.6932.6932.690
September 29, 202532.3132.3132.3132.3132.310
September 26, 202532.1732.1732.1732.1732.170
September 25, 202531.9831.9831.9831.9831.980
September 24, 202532.232.232.232.232.20
September 23, 202532.4332.4332.4332.4332.430
September 22, 202532.5132.5132.5132.5132.510
September 19, 202532.2732.2732.2732.2732.270
September 18, 202532.4132.4132.4132.4132.410
September 17, 202532.3632.3632.3632.3632.360
September 16, 202532.6232.6232.6232.6232.620
September 15, 202532.6532.6532.6532.6532.650
September 12, 202532.4532.4532.4532.4532.450
September 11, 202532.5332.5332.5332.5332.530
September 10, 202532.0332.0332.0332.0332.030
September 09, 202531.9131.9131.9131.9131.910
September 08, 202531.9731.9731.9731.9731.970
September 05, 202531.6331.6331.6331.6331.630
September 04, 202531.531.531.531.531.50
September 03, 202531.2431.2431.2431.2431.240
September 02, 202531.1131.1131.1131.1131.110
August 29, 202531.4831.4831.4831.4831.480
August 28, 202531.731.731.731.731.70
August 27, 202531.5731.5731.5731.5731.570
August 26, 202531.7331.7331.7331.7331.730
August 25, 202531.6931.6931.6931.6931.690
August 22, 202532.1932.1932.1932.1932.190
August 21, 202531.6731.6731.6731.6731.670
August 20, 202531.8431.8431.8431.8431.840
August 19, 202531.9131.9131.9131.9131.910
August 18, 202532.1632.1632.1632.1632.160
August 15, 202532.1632.1632.1632.1632.160
August 14, 202531.9431.9431.9431.9431.940
August 13, 202531.8231.8231.8231.8231.820
August 12, 202531.6231.6231.6231.6231.620
August 11, 202531.1731.1731.1731.1731.170
August 08, 202531.331.331.331.331.30
August 07, 202531.0531.0531.0531.0531.050
August 06, 202530.6230.6230.6230.6230.620
August 05, 202530.4430.4430.4430.4430.440
August 04, 202530.4430.4430.4430.4430.440
August 01, 202529.9329.9329.9329.9329.930
July 31, 202530.0130.0130.0130.0130.010
July 30, 202530.3430.3430.3430.3430.340
July 29, 202530.6430.6430.6430.6430.640
July 28, 202530.6230.6230.6230.6230.620
July 25, 202531.2431.2431.2431.2431.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved