72.71
+1.25(+1.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71.44 | 72.71 | 72.71 | 73.06 | 71.44 | 1.25M |
| January 13, 2026 | 73.47 | 71.46 | 71.46 | 73.47 | 71.28 | 3.06M |
| January 12, 2026 | 72.34 | 73.49 | 73.49 | 73.51 | 72.23 | 3.04M |
| January 09, 2026 | 72.41 | 72.41 | 72.41 | 72.84 | 72.3 | 1.15M |
| January 08, 2026 | 73.75 | 72.42 | 72.42 | 74.15 | 72.3 | 2.05M |
| January 07, 2026 | 73.77 | 73.84 | 73.84 | 74.5 | 73.42 | 1.27M |
| January 06, 2026 | 73.42 | 74.05 | 74.05 | 74.13 | 72.85 | 3.08M |
| January 05, 2026 | 71.8 | 73.53 | 73.53 | 74.2 | 71.7 | 2.12M |
| January 02, 2026 | 72.75 | 71.93 | 71.93 | 73.28 | 71.68 | 1.62M |
| December 31, 2025 | 72.76 | 72.95 | 72.95 | 73.07 | 72.59 | 689,586 |
| December 30, 2025 | 73.44 | 73.36 | 72.75 | 73.56 | 73.07 | 2.06M |
| December 29, 2025 | 73.14 | 73.38 | 73.38 | 73.66 | 73.08 | 3.29M |
| December 23, 2025 | 73.47 | 73.06 | 73.06 | 73.98 | 73 | 1.18M |
| December 22, 2025 | 72.5 | 73.58 | 73.58 | 73.86 | 72 | 1.67M |
| December 19, 2025 | 73.15 | 72.42 | 72.42 | 73.25 | 72.1 | 5.01M |
| December 18, 2025 | 72.25 | 72.9 | 72.9 | 73.01 | 72.22 | 968,175 |
| December 17, 2025 | 73.01 | 72.11 | 72.11 | 73.14 | 71.53 | 2.72M |
| December 16, 2025 | 74.02 | 72.88 | 72.88 | 74.42 | 72.75 | 1.9M |
| December 15, 2025 | 73.14 | 74.01 | 74.01 | 74.91 | 73.14 | 1.12M |
| December 12, 2025 | 73.26 | 73.12 | 73.12 | 73.31 | 72.79 | 1.54M |
| December 11, 2025 | 72.3 | 72.89 | 72.89 | 73.2 | 72.07 | 2.04M |
| December 10, 2025 | 71.33 | 72.32 | 72.32 | 72.36 | 71.33 | 1.93M |
| December 09, 2025 | 70.7 | 71.4 | 71.4 | 71.4 | 70.66 | 2.15M |
| December 08, 2025 | 70.36 | 70.7 | 70.7 | 70.72 | 69.77 | 2.21M |
| December 05, 2025 | 70.25 | 70.51 | 70.51 | 70.51 | 69.66 | 795,700 |
| December 04, 2025 | 70.19 | 70.22 | 70.22 | 71.05 | 70.13 | 1.34M |
| December 03, 2025 | 70.41 | 70.15 | 70.15 | 70.74 | 69.92 | 1.52M |
| December 02, 2025 | 71.2 | 70.43 | 70.43 | 71.2 | 69.89 | 2.46M |
| December 01, 2025 | 71.11 | 71.2 | 71.2 | 71.46 | 70.49 | 1.17M |
| November 28, 2025 | 71.97 | 71.15 | 71.15 | 71.98 | 70.9 | 1.21M |
| November 27, 2025 | 72.19 | 71.91 | 71.91 | 72.31 | 71.91 | 361,400 |
| November 26, 2025 | 72 | 72.15 | 72.15 | 72.44 | 71.5 | 985,423 |
| November 25, 2025 | 70.97 | 72.03 | 72.03 | 72.49 | 70.94 | 1.94M |
| November 24, 2025 | 70.3 | 70.75 | 70.75 | 70.97 | 70.26 | 3.7M |
| November 21, 2025 | 68.71 | 70.27 | 70.27 | 70.35 | 68.66 | 2.08M |
| November 20, 2025 | 68.5 | 68.71 | 68.71 | 69.03 | 68.12 | 1.78M |
| November 19, 2025 | 68.35 | 68.17 | 68.17 | 69.09 | 67.69 | 1.29M |
| November 18, 2025 | 69.6 | 68.31 | 68.31 | 69.9 | 68.28 | 1.58M |
| November 17, 2025 | 69.57 | 69.6 | 69.6 | 69.67 | 68.86 | 3.63M |
| November 14, 2025 | 70.4 | 69.68 | 69.68 | 70.59 | 68.08 | 2.69M |
| November 13, 2025 | 70.15 | 70.5 | 70.5 | 71.97 | 69.23 | 1.77M |
| November 12, 2025 | 69.23 | 69.88 | 69.88 | 70.27 | 69 | 1.44M |
| November 11, 2025 | 68 | 68.74 | 68.74 | 68.75 | 68 | 1.24M |
| November 10, 2025 | 67.2 | 67.99 | 67.99 | 68.02 | 67.13 | 1.98M |
| November 07, 2025 | 66.55 | 67.14 | 67.14 | 67.15 | 66.29 | 2.07M |
| November 06, 2025 | 66.15 | 66.72 | 66.72 | 66.88 | 66 | 2.86M |
| November 05, 2025 | 66.65 | 66.08 | 66.08 | 67.03 | 65.78 | 1.51M |
| November 04, 2025 | 65.98 | 66.35 | 66.35 | 66.6 | 65.63 | 2.74M |
| November 03, 2025 | 65.7 | 66.3 | 66.3 | 66.59 | 65.64 | 3.15M |
| October 31, 2025 | 65.25 | 65.7 | 65.7 | 65.79 | 64.99 | 1.02M |
| October 30, 2025 | 64.5 | 65.39 | 65.39 | 65.52 | 64.48 | 1.68M |
| October 29, 2025 | 64.38 | 64.38 | 64.38 | 64.67 | 63.83 | 1.75M |
| October 28, 2025 | 63.94 | 64.41 | 64.41 | 64.62 | 63.94 | 1.89M |
| October 27, 2025 | 63.82 | 63.84 | 63.84 | 64.15 | 63.65 | 2.35M |
| October 24, 2025 | 63.22 | 63.71 | 63.71 | 63.93 | 63.18 | 2.62M |
| October 23, 2025 | 62.34 | 63.04 | 63.04 | 63.22 | 62.34 | 3.85M |
| October 22, 2025 | 61.95 | 62.26 | 62.26 | 62.69 | 61.91 | 2.6M |
| October 21, 2025 | 61.43 | 61.79 | 61.79 | 61.87 | 61.18 | 1.42M |
| October 20, 2025 | 60.75 | 61.38 | 61.38 | 61.46 | 60.75 | 1.45M |
| October 17, 2025 | 61.21 | 60.66 | 60.66 | 61.54 | 60.51 | 2.4M |