Power Corporation of Canada (POW.TO) TSX

68.40

+0.18(+0.26%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	67.86	68.4	68.4	68.55	67.53	1.73M
April 01, 2026	67.56	68.22	68.22	68.8	67.04	2.71M
March 31, 2026	66.04	66.97	66.97	67.11	65.43	8.73M
March 30, 2026	66.2	66.29	66.29	67.11	66.09	2.77M
March 27, 2026	66.6	66.19	66.19	66.77	66.02	3.41M
March 26, 2026	67.28	66.82	66.82	68.23	66.82	3.69M
March 25, 2026	66.37	67.74	67.74	67.9	65.98	2.63M
March 24, 2026	65.55	65.97	65.97	66.29	64.91	4.03M
March 23, 2026	66.35	66.03	66.03	66.4	64.56	10.6M
March 20, 2026	64	64.88	64.88	66.44	64	8.42M
March 19, 2026	63.68	63.83	63.83	65.22	62.5	3.43M
March 18, 2026	66.57	66.49	66.49	67.1	66.05	1.36M
March 17, 2026	67.02	66.76	66.76	67.41	66.39	2.34M
March 16, 2026	66.59	67.02	67.02	67.23	66.04	1.81M
March 13, 2026	65.05	66.25	66.25	66.35	64.72	2.92M
March 12, 2026	64.59	64.64	64.64	64.83	64.19	1.84M
March 11, 2026	65.59	64.99	64.99	66.16	64.93	3.17M
March 10, 2026	65.36	65.7	65.7	66.65	65.25	1.03M
March 09, 2026	65.1	65.25	65.25	65.37	63.61	4M
March 06, 2026	66.77	65.95	65.95	66.78	65.5	3.46M
March 05, 2026	67.53	67.3	67.3	67.66	67.01	1.96M
March 04, 2026	67.38	67.75	67.75	67.96	67.07	1.13M
March 03, 2026	67.14	67.32	67.32	67.53	66.6	2.64M
March 02, 2026	67.43	68.28	68.28	68.28	24.95	1.4M
February 27, 2026	68.48	68.52	68.52	69.22	68.3	3.47M
February 26, 2026	68.03	68.76	68.76	69.05	68	1.7M
February 25, 2026	67.26	67.84	67.84	67.95	66.61	1.74M
February 24, 2026	66.8	67.16	67.16	67.18	65.88	1.38M
February 23, 2026	66	66.89	66.89	66.94	65.8	1.24M
February 20, 2026	65.96	65.99	0	66.41	65.88	1.01M
February 19, 2026	65.69	65.92	0	66.28	65.08	3.94M
February 18, 2026	65.16	65.68	0	65.8	64.29	1.53M
February 17, 2026	64.65	65.26	0	65.27	64.45	2.12M
February 13, 2026	63.75	64.66	0	65.1	63.63	1.34M
February 12, 2026	63.65	63.93	0	64.22	63.35	1.77M
February 11, 2026	64.94	63.44	0	65.24	63.42	1.49M
February 10, 2026	65.13	65.03	0	65.6	64.88	1.61M
February 09, 2026	64.6	65.23	0	65.28	64.01	2.9M
February 06, 2026	66.41	64.5	0	66.73	64.23	2.91M
February 05, 2026	65.12	66.3	0	66.54	65	2.23M
February 04, 2026	68.15	65	0	68.34	64.27	6.26M
February 03, 2026	69.34	68.04	0	69.34	67.9	1.45M
February 02, 2026	68.86	69.18	0	69.82	68.82	2.44M
January 30, 2026	68.55	68.67	0	68.87	68.33	2.61M
January 29, 2026	69.15	68.72	0	70	68.69	3.96M
January 28, 2026	69.62	69.21	0	69.85	69.05	1.91M
January 27, 2026	69.91	69.63	0	70.78	69.5	1.29M
January 26, 2026	69.97	69.87	0	70.48	69.58	3.06M
January 23, 2026	70.77	69.97	0	70.77	69.44	1.8M
January 22, 2026	71.62	70.75	0	71.94	70.55	1.87M
January 21, 2026	71.52	71.51	0	71.86	71.1	1.79M
January 20, 2026	71.34	71.44	0	72.04	71	2.73M
January 19, 2026	72.01	71.51	0	72.11	71	829,829
January 16, 2026	72.47	72.19	0	73.03	72.16	1.1M
January 15, 2026	72.64	72.51	0	73.15	72.21	821,200
January 14, 2026	71.44	72.71	0	73.06	71.44	1.25M
January 13, 2026	73.47	71.46	0	73.47	71.28	3.06M
January 12, 2026	72.34	73.49	0	73.51	72.23	3.04M
January 09, 2026	72.41	72.41	0	72.84	72.3	1.18M
January 08, 2026	73.75	72.42	0	74.15	72.3	2.05M