Power Corporation of Canada (POW.TO) TSX

Currency In CAD

POW.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW.TO) 10 years ago, it would be worth $5,809.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,055.82, while $1000 invested 1 year ago would be worth $1,754.9. This corresponds to total returns of 480.96%, 205.58%, 75.49%, respectively, with annualized returns of 19.23%, 25.03%, 75.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95	95.8	95.8	97.66	93.28	2.12M
July 30, 2026	91.39	92.62	92.62	93	91.22	1.91M
July 29, 2026	92.99	90.92	90.92	93.52	90.66	1.49M
July 28, 2026	92.95	93.56	93.56	93.85	92.28	1.62M
July 27, 2026	93.5	92.74	92.74	93.92	91.9	1.21M
July 23, 2026	91.68	91.33	91.33	91.75	90.42	1.73M
July 22, 2026	92.1	92.3	92.3	93.2	91.97	1.97M
July 21, 2026	91.55	92.12	92.12	92.28	91.04	2.24M
July 20, 2026	91.95	91.44	91.44	93.07	91.32	2.95M
July 17, 2026	91.29	91.87	91.87	92.3	90.32	2.29M
July 16, 2026	91.36	91.78	91.78	92.02	91.01	2.16M
July 15, 2026	90.17	91.43	91.43	92	89.79	1.56M
July 14, 2026	89.24	90.17	90.17	90.49	88.92	687,421
July 13, 2026	90.79	89.18	89.18	91.18	88.5	2.91M
July 10, 2026	91.13	91.04	91.04	91.64	90.66	2.36M
July 09, 2026	89.72	91.04	91.04	91.11	89.63	2.1M
July 08, 2026	91.13	89.43	89.43	91.64	88.91	2.45M
July 07, 2026	91.34	91.43	91.43	92.16	90.39	3.37M
July 06, 2026	89.04	91.58	91.58	91.7	89.04	3.99M
July 03, 2026	89	89.74	89.74	90.14	89	746,255
July 02, 2026	88.5	88.33	88.33	88.55	86.38	3.37M
June 30, 2026	84.39	88.42	88.42	88.42	84.39	4.18M
June 29, 2026	86.41	86.5	86.5	86.87	86	3.4M
June 26, 2026	86.08	86.47	86.47	87.07	85.77	2.66M
June 25, 2026	86.93	85.9	85.9	87.96	85.82	1.35M
June 24, 2026	87.78	86.71	86.71	88.25	85.6	3.07M
June 23, 2026	88.2	87.62	87.62	88.26	86.86	4.44M
June 22, 2026	89.09	88.64	88.64	89.99	88.08	2.08M
June 19, 2026	89.75	89.02	89.02	90.7	89	3.72M
June 18, 2026	89.5	90.18	90.18	90.38	89.12	1.87M
June 17, 2026	87.97	89.06	89.06	89.1	87.86	1.41M
June 16, 2026	88.04	88.21	88.21	88.8	87.67	1.82M
June 15, 2026	86.89	87.85	87.85	87.98	86.89	2.24M
June 12, 2026	85.76	86.62	86.62	86.62	85.13	1.94M
June 11, 2026	84.48	85.52	85.52	85.71	84.24	2.63M
June 10, 2026	84.57	84.28	84.28	85.02	84.28	1.56M
June 09, 2026	83.32	84.74	84.74	84.85	83.32	1.8M
June 08, 2026	83.98	82.99	82.99	84.48	82.31	2.91M
June 05, 2026	83.81	83.97	83.97	84.41	83.63	3.06M
June 04, 2026	83.09	83.95	83.95	84.05	82.54	3.84M
June 03, 2026	83.64	82.68	82.68	84.15	82.57	1.8M
June 02, 2026	82.24	83.9	83.9	84.4	82.22	2.25M
June 01, 2026	83.04	82.35	82.35	83.2	81.7	2.53M
May 29, 2026	81.56	83.33	83.33	83.64	81.41	3.44M
May 28, 2026	80.42	81.49	81.49	81.49	80.19	1.45M
May 27, 2026	81.89	80.92	80.92	82.25	80.77	1.05M
May 26, 2026	81.7	81.89	81.89	82.15	81.49	1.28M
May 25, 2026	81.92	81.95	81.95	82.55	81.47	489,939
May 22, 2026	82.5	81.5	81.5	82.63	81.46	0
May 21, 2026	81.46	82.29	82.29	82.32	81.46	1.2M
May 20, 2026	80.29	81.96	81.96	82	80.29	1.02M
May 19, 2026	80	80.65	80.65	80.95	79.98	1.74M
May 15, 2026	80.3	79.76	79.76	80.88	79.54	958,897
May 14, 2026	79.27	80.72	80.72	80.85	79.24	1.03M
May 13, 2026	78.6	79.18	79.18	79.99	76.76	1.42M
May 12, 2026	78.63	80.09	80.09	80.25	78.58	1.27M
May 11, 2026	79.25	78.44	78.44	79.6	78.42	896,507
May 08, 2026	79.03	79.4	79.4	79.82	78.27	1.46M
May 07, 2026	77.9	78.82	78.82	79	77.75	2.44M
May 06, 2026	77.5	77.77	77.77	78.27	77.09	1M