70.22
+0.07(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 70.41 | 70.15 | 70.15 | 70.74 | 69.92 | 1.52M |
| December 02, 2025 | 71.2 | 70.43 | 70.43 | 71.2 | 69.89 | 2.46M |
| December 01, 2025 | 71.11 | 71.2 | 71.2 | 71.46 | 70.49 | 1.17M |
| November 28, 2025 | 71.97 | 71.15 | 71.15 | 71.98 | 70.9 | 1.21M |
| November 27, 2025 | 72.19 | 71.91 | 71.91 | 72.31 | 71.91 | 361,400 |
| November 26, 2025 | 72 | 72.15 | 72.15 | 72.44 | 71.5 | 985,423 |
| November 25, 2025 | 70.97 | 72.03 | 72.03 | 72.49 | 70.94 | 1.94M |
| November 24, 2025 | 70.3 | 70.75 | 70.75 | 70.97 | 70.26 | 3.7M |
| November 21, 2025 | 68.71 | 70.27 | 70.27 | 70.35 | 68.66 | 2.08M |
| November 20, 2025 | 68.5 | 68.71 | 68.71 | 69.03 | 68.12 | 1.78M |
| November 19, 2025 | 68.35 | 68.17 | 68.17 | 69.09 | 67.69 | 1.29M |
| November 18, 2025 | 69.6 | 68.31 | 68.31 | 69.9 | 68.28 | 1.58M |
| November 17, 2025 | 69.57 | 69.6 | 69.6 | 69.67 | 68.86 | 3.63M |
| November 14, 2025 | 70.4 | 69.68 | 69.68 | 70.59 | 68.08 | 2.69M |
| November 13, 2025 | 70.15 | 70.5 | 70.5 | 71.97 | 69.23 | 1.77M |
| November 12, 2025 | 69.23 | 69.88 | 69.88 | 70.27 | 69 | 1.44M |
| November 11, 2025 | 68 | 68.74 | 68.74 | 68.75 | 68 | 1.24M |
| November 10, 2025 | 67.2 | 67.99 | 67.99 | 68.02 | 67.13 | 1.98M |
| November 07, 2025 | 66.55 | 67.14 | 67.14 | 67.15 | 66.29 | 2.07M |
| November 06, 2025 | 66.15 | 66.72 | 66.72 | 66.88 | 66 | 2.86M |
| November 05, 2025 | 66.65 | 66.08 | 66.08 | 67.03 | 65.78 | 1.51M |
| November 04, 2025 | 65.98 | 66.35 | 66.35 | 66.6 | 65.63 | 2.74M |
| November 03, 2025 | 65.7 | 66.3 | 66.3 | 66.59 | 65.64 | 3.15M |
| October 31, 2025 | 65.25 | 65.7 | 65.7 | 65.79 | 64.99 | 1.02M |
| October 30, 2025 | 64.5 | 65.39 | 65.39 | 65.52 | 64.48 | 1.68M |
| October 29, 2025 | 64.38 | 64.38 | 64.38 | 64.67 | 63.83 | 1.75M |
| October 28, 2025 | 63.94 | 64.41 | 64.41 | 64.62 | 63.94 | 1.89M |
| October 27, 2025 | 63.82 | 63.84 | 63.84 | 64.15 | 63.65 | 2.35M |
| October 24, 2025 | 63.22 | 63.71 | 63.71 | 63.93 | 63.18 | 2.62M |
| October 23, 2025 | 62.34 | 63.04 | 63.04 | 63.22 | 62.34 | 3.85M |
| October 22, 2025 | 61.95 | 62.26 | 62.26 | 62.69 | 61.91 | 2.6M |
| October 21, 2025 | 61.43 | 61.79 | 61.79 | 61.87 | 61.18 | 1.42M |
| October 20, 2025 | 60.75 | 61.38 | 61.38 | 61.46 | 60.75 | 1.45M |
| October 17, 2025 | 61.21 | 60.66 | 60.66 | 61.54 | 60.51 | 2.4M |
| October 16, 2025 | 61.41 | 61.62 | 61.62 | 62 | 60.83 | 1.45M |
| October 15, 2025 | 62.46 | 61.48 | 61.48 | 62.88 | 61.09 | 2.11M |
| October 14, 2025 | 62.2 | 62.5 | 62.5 | 62.95 | 61.84 | 2.24M |
| October 10, 2025 | 62.58 | 62.29 | 62.29 | 62.82 | 61.46 | 3.24M |
| October 09, 2025 | 61.75 | 62.45 | 62.45 | 62.5 | 61.61 | 3.02M |
| October 08, 2025 | 61.22 | 61.75 | 61.75 | 61.76 | 61.18 | 1.58M |
| October 07, 2025 | 60.75 | 61.17 | 61.17 | 61.27 | 60.45 | 1.62M |
| October 06, 2025 | 60.33 | 60.72 | 60.72 | 60.91 | 59.85 | 4.13M |
| October 03, 2025 | 60.14 | 60.14 | 60.14 | 60.43 | 59.9 | 3.45M |
| October 02, 2025 | 59.69 | 60.07 | 60.07 | 60.3 | 59.6 | 4.83M |
| October 01, 2025 | 60.04 | 59.79 | 59.79 | 60.25 | 58.97 | 3.33M |
| September 30, 2025 | 59.25 | 60.22 | 60.22 | 60.3 | 58.5 | 1.28M |
| September 29, 2025 | 57.76 | 59.17 | 59.17 | 59.28 | 57.76 | 2.1M |
| September 26, 2025 | 58.14 | 58.49 | 58.49 | 58.7 | 58.11 | 4.26M |
| September 25, 2025 | 57.62 | 58.08 | 58.08 | 58.12 | 57.47 | 3.55M |
| September 24, 2025 | 58.54 | 57.95 | 57.95 | 58.82 | 57.88 | 5.03M |
| September 23, 2025 | 57.8 | 58.56 | 58.56 | 58.57 | 57.6 | 4.05M |
| September 22, 2025 | 58.54 | 57.56 | 57.56 | 58.67 | 57.29 | 4.35M |
| September 19, 2025 | 58.5 | 58.74 | 58.74 | 58.83 | 57.93 | 4.28M |
| September 18, 2025 | 57.54 | 57.88 | 57.88 | 58.08 | 57.46 | 1.74M |
| September 17, 2025 | 57.36 | 57.59 | 57.59 | 57.81 | 57.1 | 2.07M |
| September 16, 2025 | 58.61 | 57.36 | 57.36 | 58.64 | 57.14 | 2.42M |
| September 15, 2025 | 59.15 | 58.72 | 58.72 | 59.21 | 58.48 | 1.72M |
| September 12, 2025 | 59.15 | 59.15 | 59.15 | 59.35 | 58.87 | 600,400 |
| September 11, 2025 | 58.75 | 59.3 | 59.3 | 59.37 | 58.65 | 1.78M |
| September 10, 2025 | 58.3 | 58.68 | 58.68 | 58.72 | 57.97 | 2.53M |