Power Corporation of Canada (POW.TO) TSX

79.18

-0.91(-1.14%)

Updated at May 13 04:00PM

Currency In CAD

POW.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW.TO) 10 years ago, it would be worth $4,758.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,735.06, while $1000 invested 1 year ago would be worth $1,676.83. This corresponds to total returns of 375.84%, 173.51%, 67.68%, respectively, with annualized returns of 16.88%, 22.28%, 67.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	78.6	79.18	79.18	79.99	76.76	1.42M
May 12, 2026	78.63	80.09	80.09	80.25	78.58	1.27M
May 11, 2026	79.25	78.44	78.44	79.6	78.42	896,507
May 08, 2026	79.03	79.4	79.4	79.82	78.27	1.46M
May 07, 2026	77.9	78.82	78.82	79	77.75	2.44M
May 06, 2026	77.5	77.77	77.77	78.27	77.09	1M
May 05, 2026	75.98	77.25	77.25	77.29	75.98	2.16M
May 04, 2026	75.94	75.73	75.73	76.62	75.73	1.4M
May 01, 2026	76	76.21	76.21	77.05	75.59	932,587
April 30, 2026	74.22	75.78	75.78	75.84	74.18	2.11M
April 29, 2026	74.58	74.13	74.13	75.01	73.84	1.93M
April 28, 2026	74.07	74.67	74.67	75.09	73.5	2.7M
April 27, 2026	72.71	73.73	73.73	73.79	72.39	3.74M
April 24, 2026	72.76	73.04	73.04	73.07	72.47	2.98M
April 23, 2026	72.43	72.78	72.78	73.1	72.37	3.1M
April 22, 2026	72.46	72.62	72.62	72.8	71.94	1.56M
April 21, 2026	72.26	72.09	72.09	73.07	71.9	2.75M
April 20, 2026	73.11	72.25	72.25	73.54	72.08	2.75M
April 17, 2026	72.62	73.36	73.36	73.41	72.62	1.57M
April 16, 2026	73.7	72.15	72.15	74.45	72.15	2.63M
April 15, 2026	73.45	74.07	74.07	74.46	73.45	1.59M
April 14, 2026	72.22	73.4	73.4	73.64	72.12	2.54M
April 13, 2026	69.79	72.21	72.21	72.4	69.79	2.52M
April 10, 2026	69.61	70.07	70.07	70.22	69.12	3.15M
April 09, 2026	67.66	69.64	69.64	69.81	67.66	1.83M
April 08, 2026	68.91	67.84	67.84	69.72	67.76	2.3M
April 07, 2026	68.32	67.99	67.99	68.74	67.74	1.61M
April 06, 2026	68.21	68.5	68.5	68.99	68.21	3.38M
April 02, 2026	67.86	68.4	68.4	68.55	67.53	1.73M
April 01, 2026	67.56	68.22	68.22	68.8	67.04	2.71M
March 31, 2026	66.04	66.97	66.97	67.11	65.43	8.73M
March 30, 2026	66.2	66.29	65.62	67.11	66.09	2.77M
March 27, 2026	66.6	66.19	65.52	66.77	66.02	3.41M
March 26, 2026	67.28	66.82	66.15	68.23	66.82	3.69M
March 25, 2026	66.37	67.74	67.06	67.9	65.98	2.63M
March 24, 2026	65.55	65.97	65.31	66.29	64.91	4.03M
March 23, 2026	66.35	66.03	65.37	66.4	64.56	10.6M
March 20, 2026	64	64.88	64.23	66.44	64	8.42M
March 19, 2026	63.68	63.83	63.19	65.22	62.5	3.43M
March 18, 2026	66.57	66.49	65.82	67.1	66.05	1.36M
March 17, 2026	67.02	66.76	66.09	67.41	66.39	2.34M
March 16, 2026	66.59	67.02	66.35	67.23	66.04	1.81M
March 13, 2026	65.05	66.25	65.58	66.35	64.72	2.92M
March 12, 2026	64.59	64.64	63.99	64.83	64.19	1.84M
March 11, 2026	65.59	64.99	64.34	66.16	64.93	3.17M
March 10, 2026	65.36	65.7	65.04	66.65	65.25	1.03M
March 09, 2026	65.1	65.25	64.59	65.37	63.61	4M
March 06, 2026	66.77	65.95	65.29	66.78	65.5	3.46M
March 05, 2026	67.53	67.3	66.62	67.66	67.01	1.96M
March 04, 2026	67.38	67.75	67.07	67.96	67.07	1.13M
March 03, 2026	67.14	67.32	66.64	67.53	66.6	2.64M
March 02, 2026	67.43	68.28	67.59	68.28	24.95	1.4M
February 27, 2026	68.48	68.52	67.83	69.22	68.3	3.47M
February 26, 2026	68.03	68.76	68.06	69.05	68	1.7M
February 25, 2026	67.26	67.84	67.15	67.95	66.61	1.74M
February 24, 2026	66.8	67.16	66.48	67.18	65.88	1.38M
February 23, 2026	66	66.89	66.21	66.94	65.8	1.24M
February 20, 2026	65.96	65.99	65.32	66.41	65.88	1.01M
February 19, 2026	65.69	65.92	65.25	66.28	65.08	3.94M
February 18, 2026	65.16	65.68	65.02	65.8	64.29	1.53M