Power Corporation of Canada (POW.TO) TSX

Currency In CAD

POW.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW.TO) 10 years ago, it would be worth $5,428.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,814.58, while $1000 invested 1 year ago would be worth $1,401.45. This corresponds to total returns of 442.88%, 181.46%, 40.15%, respectively, with annualized returns of 18.42%, 22.98%, 40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92.61	94.57	94.57	94.86	92.51	1.84M
November 09, 2026	92.05	92.5	92.5	93.36	91.57	2.19M
November 06, 2026	91.19	91.36	91.36	92.36	90.41	1.13M
November 05, 2026	96.29	91.75	91.75	96.29	91.66	1.61M
November 04, 2026	97.19	96.09	96.09	97.25	95.25	2.24M
November 03, 2026	95.51	95.73	95.73	95.99	94.67	1.25M
November 02, 2026	97.37	95.65	95.65	97.66	95.62	925,397
October 30, 2026	97.56	96.6	96.6	97.56	95.4	1.81M
October 29, 2026	97.58	98.05	98.05	98.49	97	1.03M
October 28, 2026	95.31	96.8	96.8	96.89	94.99	2.4M
October 27, 2026	94.41	95.57	95.57	95.63	94.33	3.41M
October 26, 2026	92.91	94.16	94.16	94.45	92.6	3.03M
October 23, 2026	93.87	92.42	92.42	93.99	91.37	1.32M
October 22, 2026	94.23	94.45	94.45	95.27	93.91	1.7M
October 21, 2026	93.9	94.51	94.51	94.72	93.78	1.43M
October 20, 2026	91.84	93.59	93.59	93.77	91.84	1.4M
October 19, 2026	92.51	91.77	91.77	92.51	91.05	1.35M
October 16, 2026	93.54	92.59	92.59	94.15	92.42	2.12M
October 15, 2026	90.94	93.54	93.54	93.81	89.96	2.08M
October 14, 2026	90.05	90.61	90.61	90.79	89.28	1.39M
October 13, 2026	89.41	90.42	90.42	90.51	89.09	2.86M
October 09, 2026	88.52	89.01	89.01	89.31	87.97	1.79M
October 08, 2026	87.05	88.11	88.11	88.14	86.5	1.81M
October 07, 2026	88.48	87.69	87.69	88.87	87.27	1.57M
October 06, 2026	89.35	89.24	89.24	90.14	88.7	1.43M
October 05, 2026	90.06	88.97	88.97	90.34	88.64	2.96M
October 02, 2026	89.54	89.95	89.95	90.22	88.92	912,187
October 01, 2026	90	89.25	89.25	90.13	87.85	1.11M
September 30, 2026	91.38	90.03	90.03	91.39	89.9	1.54M
September 29, 2026	93.34	91.53	91.53	93.42	90.31	1.44M
September 28, 2026	94.11	93.45	93.45	94.77	93.1	2.97M
September 25, 2026	93.29	94.28	94.28	94.35	93.13	1.73M
September 24, 2026	93.1	93.15	93.15	93.35	91.88	4.95M
September 23, 2026	93.41	93.05	93.05	94.3	92.99	2.78M
September 22, 2026	95.55	93.8	93.8	95.55	93.52	3.46M
September 21, 2026	94.95	95.23	95.23	95.69	94.5	2.38M
September 18, 2026	94.26	94.56	94.56	94.87	93.33	4.13M
September 17, 2026	94.83	94.91	94.91	95.28	94.12	2.58M
September 16, 2026	93.5	94.22	94.22	94.7	93.35	2.19M
September 15, 2026	93.76	93.45	93.45	93.99	92.78	1.38M
September 11, 2026	93.39	94.37	94.37	94.44	92.27	2.15M
September 10, 2026	92.24	93	93	93.41	92	1.33M
September 09, 2026	92.88	92.27	92.27	92.98	91.02	3.04M
September 08, 2026	94.37	93.13	93.13	94.74	93.06	2.68M
September 04, 2026	94.05	95.28	95.28	95.73	94.04	1.59M
September 03, 2026	91.62	94.02	94.02	94.14	91.62	1.59M
September 02, 2026	90.5	91.41	91.41	91.8	90.35	1.36M
September 01, 2026	91.57	90.25	90.25	92	89.4	1.06M
August 31, 2026	91.89	91.84	91.84	92.12	91.25	2.55M
August 28, 2026	92.28	92.27	92.27	93.14	92.09	1.02M
August 27, 2026	92.07	92.12	92.12	92.3	90.98	1.87M
August 26, 2026	91.53	91.96	91.96	92.77	91.5	732,377
August 25, 2026	92.13	91.65	91.65	92.22	91.08	1.07M
August 24, 2026	91.28	91.7	91.7	92.47	91.13	947,138
August 21, 2026	91.41	91.39	91.39	92.56	91.32	758,700
August 20, 2026	92.84	91.02	91.02	92.84	90.06	1.1M
August 19, 2026	94.18	92.95	92.95	94.5	92.33	1.77M
August 18, 2026	94.53	94.06	94.06	94.7	93.89	800,817
August 17, 2026	94.86	94.43	94.43	95.52	94.1	988,649
August 14, 2026	94.84	95	95	95.62	94.37	1.67M