Power Corporation of Canada (POW.TO) TSX

Currency In CAD

POW.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW.TO) 10 years ago, it would be worth $5,472.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,696.37, while $1000 invested 1 year ago would be worth $1,513.74. This corresponds to total returns of 447.21%, 169.64%, 51.37%, respectively, with annualized returns of 18.52%, 21.96%, 51.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90	89.25	89.25	90.13	87.85	1.11M
September 30, 2026	91.38	90.03	90.03	91.39	89.9	1.54M
September 29, 2026	93.34	91.53	91.53	93.42	90.31	1.44M
September 28, 2026	94.11	93.45	93.45	94.77	93.1	2.97M
September 25, 2026	93.29	94.28	94.28	94.35	93.13	1.73M
September 24, 2026	93.1	93.15	93.15	93.35	91.88	4.95M
September 23, 2026	93.41	93.05	93.05	94.3	92.99	2.78M
September 22, 2026	95.55	93.8	93.8	95.55	93.52	3.46M
September 21, 2026	94.95	95.23	95.23	95.69	94.5	2.38M
September 18, 2026	94.26	94.56	94.56	94.87	93.33	4.13M
September 17, 2026	94.83	94.91	94.91	95.28	94.12	2.58M
September 16, 2026	93.5	94.22	94.22	94.7	93.35	2.19M
September 15, 2026	93.76	93.45	93.45	93.99	92.78	1.38M
September 11, 2026	93.39	94.37	94.37	94.44	92.27	2.15M
September 10, 2026	92.24	93	93	93.41	92	1.33M
September 09, 2026	92.88	92.27	92.27	92.98	91.02	3.04M
September 08, 2026	94.37	93.13	93.13	94.74	93.06	2.68M
September 04, 2026	94.05	95.28	95.28	95.73	94.04	1.59M
September 03, 2026	91.62	94.02	94.02	94.14	91.62	1.59M
September 02, 2026	90.5	91.41	91.41	91.8	90.35	1.36M
September 01, 2026	91.57	90.25	90.25	92	89.4	1.06M
August 31, 2026	91.89	91.84	91.84	92.12	91.25	2.55M
August 28, 2026	92.28	92.27	92.27	93.14	92.09	1.02M
August 27, 2026	92.07	92.12	92.12	92.3	90.98	1.87M
August 26, 2026	91.53	91.96	91.96	92.77	91.5	732,377
August 25, 2026	92.13	91.65	91.65	92.22	91.08	1.07M
August 24, 2026	91.28	91.7	91.7	92.47	91.13	947,138
August 21, 2026	91.41	91.39	91.39	92.56	91.32	758,700
August 20, 2026	92.84	91.02	91.02	92.84	90.06	1.1M
August 19, 2026	94.18	92.95	92.95	94.5	92.33	1.77M
August 18, 2026	94.53	94.06	94.06	94.7	93.89	800,817
August 17, 2026	94.86	94.43	94.43	95.52	94.1	988,649
August 14, 2026	94.84	95	95	95.62	94.37	1.67M
August 13, 2026	94.29	94.84	94.84	95.59	94.29	824,159
August 12, 2026	93.47	93.95	93.95	94.53	93.09	893,028
August 11, 2026	95.5	93.07	93.07	96.13	93	1.77M
August 10, 2026	93.49	95.38	95.38	95.46	92.49	3.55M
August 07, 2026	93.53	93.49	93.49	93.96	92.5	2.76M
August 06, 2026	95	93.5	93.5	95.31	92.98	1.03M
August 05, 2026	96	95.23	95.23	97.19	94.67	2.2M
August 04, 2026	96.62	95.94	95.94	97.63	94.87	1.65M
July 31, 2026	95	95.8	95.8	97.66	93.28	2.12M
July 30, 2026	91.39	92.62	92.62	93	91.22	1.91M
July 29, 2026	92.99	90.92	90.92	93.52	90.66	1.49M
July 28, 2026	92.95	93.56	93.56	93.85	92.28	1.62M
July 27, 2026	93.5	92.74	92.74	93.92	91.9	1.21M
July 23, 2026	91.68	91.33	91.33	91.75	90.42	1.73M
July 22, 2026	92.1	92.3	92.3	93.2	91.97	1.97M
July 21, 2026	91.55	92.12	92.12	92.28	91.04	2.24M
July 20, 2026	91.95	91.44	91.44	93.07	91.32	2.95M
July 17, 2026	91.29	91.87	91.87	92.3	90.32	2.29M
July 16, 2026	91.36	91.78	91.78	92.02	91.01	2.16M
July 15, 2026	90.17	91.43	91.43	92	89.79	1.56M
July 14, 2026	89.24	90.17	90.17	90.49	88.92	687,421
July 13, 2026	90.79	89.18	89.18	91.18	88.5	2.91M
July 10, 2026	91.13	91.04	91.04	91.64	90.66	2.36M
July 09, 2026	89.72	91.04	91.04	91.11	89.63	2.1M
July 08, 2026	91.13	89.43	89.43	91.64	88.91	2.45M
July 07, 2026	91.34	91.43	91.43	92.16	90.39	3.37M
July 06, 2026	89.04	91.58	91.58	91.7	89.04	3.99M