Power Corporation of Canada (POW.TO) TSX

83.90

+1.55(+1.88%)

Updated at June 02 04:00PM

Currency In CAD

POW.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW.TO) 10 years ago, it would be worth $4,961.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,740.93, while $1000 invested 1 year ago would be worth $1,689.15. This corresponds to total returns of 396.16%, 174.09%, 68.91%, respectively, with annualized returns of 17.36%, 22.33%, 68.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202682.2483.983.984.482.222.25M
June 01, 202683.0482.3582.3583.281.72.53M
May 29, 202681.5683.3383.3383.6481.413.44M
May 28, 202680.4281.4981.4981.4980.191.45M
May 27, 202681.8980.9280.9282.2580.771.05M
May 26, 202681.781.8981.8982.1581.491.28M
May 25, 202681.9281.9581.9582.5581.47489,939
May 22, 202682.581.581.582.6381.460
May 21, 202681.4682.2982.2982.3281.461.2M
May 20, 202680.2981.9681.968280.291.02M
May 19, 20268080.6580.6580.9579.981.74M
May 15, 202680.379.7679.7680.8879.54958,897
May 14, 202679.2780.7280.7280.8579.241.03M
May 13, 202678.679.1879.1879.9976.761.42M
May 12, 202678.6380.0980.0980.2578.581.27M
May 11, 202679.2578.4478.4479.678.42896,507
May 08, 202679.0379.479.479.8278.271.46M
May 07, 202677.978.8278.827977.752.44M
May 06, 202677.577.7777.7778.2777.091M
May 05, 202675.9877.2577.2577.2975.982.16M
May 04, 202675.9475.7375.7376.6275.731.4M
May 01, 20267676.2176.2177.0575.59932,587
April 30, 202674.2275.7875.7875.8474.182.11M
April 29, 202674.5874.1374.1375.0173.841.93M
April 28, 202674.0774.6774.6775.0973.52.7M
April 27, 202672.7173.7373.7373.7972.393.74M
April 24, 202672.7673.0473.0473.0772.472.98M
April 23, 202672.4372.7872.7873.172.373.1M
April 22, 202672.4672.6272.6272.871.941.56M
April 21, 202672.2672.0972.0973.0771.92.75M
April 20, 202673.1172.2572.2573.5472.082.75M
April 17, 202672.6273.3673.3673.4172.621.57M
April 16, 202673.772.1572.1574.4572.152.63M
April 15, 202673.4574.0774.0774.4673.451.59M
April 14, 202672.2273.473.473.6472.122.54M
April 13, 202669.7972.2172.2172.469.792.52M
April 10, 202669.6170.0770.0770.2269.123.15M
April 09, 202667.6669.6469.6469.8167.661.83M
April 08, 202668.9167.8467.8469.7267.762.3M
April 07, 202668.3267.9967.9968.7467.741.61M
April 06, 202668.2168.568.568.9968.213.38M
April 02, 202667.8668.468.468.5567.531.73M
April 01, 202667.5668.2268.2268.867.042.71M
March 31, 202666.0466.9766.9767.1165.438.73M
March 30, 202666.266.2965.6267.1166.092.77M
March 27, 202666.666.1965.5266.7766.023.41M
March 26, 202667.2866.8266.1568.2366.823.69M
March 25, 202666.3767.7467.0667.965.982.63M
March 24, 202665.5565.9765.3166.2964.914.03M
March 23, 202666.3566.0365.3766.464.5610.6M
March 20, 20266464.8864.2366.44648.42M
March 19, 202663.6863.8363.1965.2262.53.43M
March 18, 202666.5766.4965.8267.166.051.36M
March 17, 202667.0266.7666.0967.4166.392.34M
March 16, 202666.5967.0266.3567.2366.041.81M
March 13, 202665.0566.2565.5866.3564.722.92M
March 12, 202664.5964.6463.9964.8364.191.84M
March 11, 202665.5964.9964.3466.1664.933.17M
March 10, 202665.3665.765.0466.6565.251.03M
March 09, 202665.165.2564.5965.3763.614M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved