Power Corporation of Canada (POW-PC.TO) TSX

25.32

+0.08(+0.32%)

Updated at September 05 03:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.3225.3225.3225.3225.32300
September 04, 202525.2125.2425.2425.2425.22,631
September 03, 202525.2525.3125.3125.3625.254,300
September 02, 202525.2125.225.225.2525.22,400
August 29, 202525.2925.2325.2325.2925.231,800
August 28, 202525.2125.2325.2325.2325.22,400
August 27, 202525.2325.225.225.2525.21,456
August 26, 202525.2225.2225.2225.2425.221,952
August 25, 202525.2125.325.325.325.213,071
August 22, 202525.2625.2425.2425.2625.24500
August 21, 202525.1125.1525.1525.1525.111,450
August 20, 202525.2525.2525.2525.2525.25949
August 19, 202525.2325.2525.2525.2525.232,000
August 18, 202525.2225.2225.2225.2225.22200
August 15, 202525.2325.2125.2125.2325.212,450
August 14, 202525.2625.225.225.2925.192,619
August 13, 202525.2625.2525.2525.2725.252,100
August 12, 202525.2325.2725.2725.325.232,415
August 11, 202525.225.2325.2325.2525.24,348
August 08, 20252525.2125.2125.24255,100
August 07, 202525.1725.1825.1825.2125.154,364
August 06, 202525.2625.1525.1525.2625.133,500
August 05, 20252525.225.225.22517,497
August 01, 202525.07252525.182513,500
July 31, 202525.125.2725.2725.2725.15,400
July 30, 20252525.1925.1925.19252,853
July 29, 202524.9825252524.83910
July 28, 202524.9424.9424.9424.9424.94500
July 25, 202524.924.9324.9324.9524.895,599
July 24, 202524.9324.924.924.9324.9700
July 23, 202524.8724.8724.8724.8724.87100
July 22, 202524.8624.8624.8624.924.866,385
July 21, 202524.9224.924.924.9224.81,900
July 18, 202524.8224.8524.8524.8524.764,411
July 17, 202524.7724.7724.7724.7724.77600
July 16, 202524.7924.7124.7124.8224.711,420
July 15, 202524.824.824.824.824.652,500
July 14, 202524.7524.724.724.7524.694,000
July 11, 202524.824.7524.7524.824.754,510
July 10, 202524.7224.824.824.824.721,809
July 09, 202524.6124.7724.7724.7724.611,850
July 08, 202524.6224.6724.6724.7924.625,801
July 07, 202524.7524.7324.7324.7524.733,032
July 04, 202524.7124.7224.7224.7624.711,423
July 03, 202524.724.6924.6924.7124.692,122
July 02, 202524.6824.7124.7124.7124.681,700
June 30, 202524.6324.6924.6924.6924.595,536
June 27, 202524.5824.5824.5824.5824.58670
June 26, 202524.4224.4524.4524.4524.392,300
June 25, 202524.4224.4224.4224.4524.421,800
June 24, 202524.4324.4324.4324.4324.431,600
June 23, 202524.5824.4724.4724.5824.46,550
June 20, 202524.6824.6524.2924.6824.652,900
June 19, 202524.6724.6424.2824.6724.64400
June 18, 202524.5924.6324.2724.6324.592,200
June 17, 202524.7124.5924.2324.7124.593,900
June 16, 202524.724.6924.3324.724.694,043
June 13, 202524.7524.7524.7524.824.716,500
June 12, 202524.7424.7524.7524.7524.721,000
June 11, 202524.6724.7224.7224.7924.671,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved