Power Corporation of Canada (POW-PC.TO) TSX

25.46

+0(+0.00%)

Updated at June 01 03:46PM

Currency In CAD

POW-PC.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW-PC.TO) 10 years ago, it would be worth $1,787.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.42, while $1000 invested 1 year ago would be worth $1,105.03. This corresponds to total returns of 78.79%, 32.74%, 10.5%, respectively, with annualized returns of 5.98%, 5.83%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.4625.4625.4625.4625.46202
May 29, 202625.5325.5325.5325.5425.531,051
May 28, 202625.3325.3625.3625.4425.331,400
May 27, 202625.2625.3625.3625.5525.262,325
May 26, 202625.425.3325.3325.425.285,195
May 25, 202625.625.425.425.625.232,249
May 22, 202625.3825.4225.4225.6125.3813,244
May 21, 202625.2325.3625.3625.3725.2231,309
May 20, 202625.325.2525.2525.325.193,200
May 19, 202625.2625.1725.1725.2625.17308
May 15, 202625.1325.1825.1825.1825.12800
May 14, 202625.1625.225.225.2225.1314,195
May 13, 202625.225.225.225.2525.187,230
May 12, 202625.2125.225.225.2125.21,216
May 11, 202625.0525.2325.2325.2325.05888
May 08, 202625.1125.1525.1525.1525.11900
May 07, 202625.1225.1225.1225.1225.12100
May 06, 202625.0725.0725.0725.0725.07172
May 05, 202625.0825.0825.0825.0925.052,900
May 04, 202625.2525.0525.0525.2525.05965
May 01, 202625.0325.225.225.2125.031,200
April 30, 202625.1625.0725.0725.1625.014,335
April 29, 202625.125.0925.0925.125.052,700
April 27, 202625.124.9924.9925.124.991,970
April 24, 202625.0325.0925.0925.124.962,302
April 23, 202625.125.0925.0925.125.09900
April 22, 202625.0225.125.125.124.928,263
April 21, 202625.225.125.125.225.11,100
April 20, 202624.9125.0125.0125.0124.91301
April 17, 202624.8625.1925.1925.1924.866,060
April 16, 202624.9324.9224.9224.9324.854,483
April 15, 202624.8624.9124.9125.0424.861,700
April 14, 202624.7624.7824.7824.7824.76600
April 13, 202624.8924.7824.7824.8924.781,702
April 10, 202624.9324.7924.7924.9324.798,254
April 09, 202625.0225.0225.0225.0225.02500
April 08, 202624.9424.9424.9424.9424.94100
April 07, 202624.8124.8124.8124.9124.81440
April 06, 202624.924.9524.9525.0324.93,600
April 02, 202624.7824.8724.8724.9924.783,485
April 01, 202625.0125.0525.0525.0525.01500
March 31, 202624.8624.8624.8624.8624.86692
March 30, 202624.8824.8824.8824.9724.881,500
March 27, 202624.9524.9524.9525.0524.953,300
March 26, 202625.0124.9524.9525.0124.933,300
March 25, 2026-1-125.06-1-10
March 24, 202625.4725.4225.0625.4725.382,600
March 23, 202625.2725.124.7425.2825.13,905
March 20, 202625.2125.2724.9125.2725.211,000
March 19, 202625.3225.324.9425.3225.38,100
March 18, 202625.3225.3925.0325.425.32700
March 17, 202625.5125.3524.9925.5125.342,107
March 16, 202625.525.525.1425.525.5501
March 13, 202625.2725.4225.0625.4225.271,100
March 12, 202625.4625.4525.0925.4625.451,600
March 11, 202625.4425.4525.0925.4525.39900
March 10, 202625.2225.324.9425.325.22890
March 09, 202625.2125.3424.9825.3425.211,008
March 06, 2026-1-125.23-1-10
March 05, 202625.6225.625.2325.6324.88,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved