Power Corporation of Canada (POW-PC.TO) TSX

Currency In CAD

AD

POW-PC.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW-PC.TO) 10 years ago, it would be worth $1,668.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.08, while $1000 invested 1 year ago would be worth $985.76. This corresponds to total returns of 66.87%, 23.31%, -1.42%, respectively, with annualized returns of 5.25%, 4.28%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POW-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.3524.2324.2324.3824.231,600
September 30, 202624.1724.3324.3324.3324.083,555
September 29, 202624.4324.2524.2524.5224.253,481
September 28, 202624.8324.524.524.8324.57,209
September 25, 202624.924.8924.8924.924.731,826
September 24, 202624.9624.8724.8725.0124.871,101
September 23, 202625.4525.3525.3525.4525.35961
September 22, 202625.525.4525.4525.5525.451,900
September 21, 202625.4625.4625.4625.4725.31,400
September 17, 202625.1925.225.225.225.19700
September 16, 202625.1925.2425.2425.2425.18600
September 15, 202625.1525.2125.2125.2125.12800
September 11, 202625.3125.1225.1225.3125.122,205
September 10, 202625.5225.3725.3725.5225.355,755
September 09, 202625.4725.5225.5225.5225.47704
September 08, 202625.5125.525.525.5125.5575
September 04, 202625.625.625.625.625.61,500
September 03, 202625.5425.5525.5525.5525.55,603
September 02, 202625.4725.4725.4725.4725.47500
September 01, 202625.4625.4625.4625.4625.46200
August 31, 202625.5525.4625.4625.5525.46792
August 28, 202625.4625.525.525.525.46400
August 27, 202625.4525.4925.4925.525.45800
August 26, 202625.4925.4425.4425.5925.441,820
August 25, 202625.4825.4825.4825.4825.48367
August 24, 202625.425.4525.4525.4525.41,150
August 21, 202625.4525.3525.3525.4525.359,930
August 20, 202625.5525.4925.4925.5525.452,323
August 19, 202625.6525.6525.6525.6625.65400
August 18, 202625.5925.625.625.625.58700
August 17, 202625.6525.5525.5525.6525.541,990
August 13, 202625.625.6825.6825.6825.562,670
August 12, 202625.725.6825.6825.725.61,100
August 11, 202625.6725.6725.6725.6725.67400
August 10, 202625.525.5725.5725.5725.472,070
August 07, 202625.5725.5725.5725.5725.57801
August 06, 202625.5225.5625.5625.6725.521,200
August 04, 202625.825.7325.7325.8125.532,531
July 31, 202625.8125.825.825.8125.8406
July 30, 202625.7825.7825.7825.7825.78100
July 28, 202625.7925.7425.7425.7925.74570
July 27, 202625.825.9225.9225.9225.82,500
July 24, 202625.825.9325.9325.9325.81,501
July 23, 202625.925.8425.8425.925.841,200
July 22, 202625.9325.9325.9325.9325.93300
July 21, 202625.925.9525.9525.9525.9900
July 20, 202626.0525.9825.9826.0525.98902
July 17, 202625.5725.9825.9825.9825.579,526
July 16, 202625.9325.9225.9225.9325.893,454
July 15, 202625.6825.9125.9126.0225.683,600
July 14, 202625.9925.9325.932625.931,723
July 13, 20262626262626380
July 10, 202625.7525.7525.7525.7525.75100
July 09, 202625.6126.0426.0426.0425.597,100
July 08, 202625.5525.5625.5625.5625.55500
July 07, 202625.4925.5425.5425.5425.49600
July 06, 202625.625.525.525.625.51,600
July 03, 202625.4425.3325.3325.4525.32,800
June 30, 202625.625.4525.4525.6725.4513,000
June 29, 202625.7325.725.725.7425.691,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved