Power Corporation of Canada (POW-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Power Corporation of Canada (POW-PC.TO) 10 years ago, it would be worth $1,753.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.03, while $1000 invested 1 year ago would be worth $1,048.39. This corresponds to total returns of 75.31%, 29.4%, 4.84%, respectively, with annualized returns of 5.77%, 5.29%, 4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.45 | 25.35 | 25.35 | 25.45 | 25.35 | 9,930 |
| August 20, 2026 | 25.55 | 25.49 | 25.49 | 25.55 | 25.45 | 2,323 |
| August 19, 2026 | 25.65 | 25.65 | 25.65 | 25.66 | 25.65 | 400 |
| August 18, 2026 | 25.59 | 25.6 | 25.6 | 25.6 | 25.58 | 700 |
| August 17, 2026 | 25.65 | 25.55 | 25.55 | 25.65 | 25.54 | 1,990 |
| August 13, 2026 | 25.6 | 25.68 | 25.68 | 25.68 | 25.56 | 2,670 |
| August 12, 2026 | 25.7 | 25.68 | 25.68 | 25.7 | 25.6 | 1,100 |
| August 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 400 |
| August 10, 2026 | 25.5 | 25.57 | 25.57 | 25.57 | 25.47 | 2,070 |
| August 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 801 |
| August 06, 2026 | 25.52 | 25.56 | 25.56 | 25.67 | 25.52 | 1,200 |
| August 04, 2026 | 25.8 | 25.73 | 25.73 | 25.81 | 25.53 | 2,531 |
| July 31, 2026 | 25.81 | 25.8 | 25.8 | 25.81 | 25.8 | 406 |
| July 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 100 |
| July 28, 2026 | 25.79 | 25.74 | 25.74 | 25.79 | 25.74 | 570 |
| July 27, 2026 | 25.8 | 25.92 | 25.92 | 25.92 | 25.8 | 2,500 |
| July 24, 2026 | 25.8 | 25.93 | 25.93 | 25.93 | 25.8 | 1,501 |
| July 23, 2026 | 25.9 | 25.84 | 25.84 | 25.9 | 25.84 | 1,200 |
| July 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 300 |
| July 21, 2026 | 25.9 | 25.95 | 25.95 | 25.95 | 25.9 | 900 |
| July 20, 2026 | 26.05 | 25.98 | 25.98 | 26.05 | 25.98 | 902 |
| July 17, 2026 | 25.57 | 25.98 | 25.98 | 25.98 | 25.57 | 9,526 |
| July 16, 2026 | 25.93 | 25.92 | 25.92 | 25.93 | 25.89 | 3,454 |
| July 15, 2026 | 25.68 | 25.91 | 25.91 | 26.02 | 25.68 | 3,600 |
| July 14, 2026 | 25.99 | 25.93 | 25.93 | 26 | 25.93 | 1,723 |
| July 13, 2026 | 26 | 26 | 26 | 26 | 26 | 380 |
| July 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| July 09, 2026 | 25.61 | 26.04 | 26.04 | 26.04 | 25.59 | 7,100 |
| July 08, 2026 | 25.55 | 25.56 | 25.56 | 25.56 | 25.55 | 500 |
| July 07, 2026 | 25.49 | 25.54 | 25.54 | 25.54 | 25.49 | 600 |
| July 06, 2026 | 25.6 | 25.5 | 25.5 | 25.6 | 25.5 | 1,600 |
| July 03, 2026 | 25.44 | 25.33 | 25.33 | 25.45 | 25.3 | 2,800 |
| June 30, 2026 | 25.6 | 25.45 | 25.45 | 25.67 | 25.45 | 13,000 |
| June 29, 2026 | 25.73 | 25.7 | 25.7 | 25.74 | 25.69 | 1,800 |
| June 25, 2026 | 25.36 | 25.36 | 25.36 | 25.65 | 25.36 | 1,425 |
| June 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 200 |
| June 23, 2026 | 25.57 | 25.56 | 25.56 | 25.93 | 25.48 | 13,699 |
| June 22, 2026 | 25.48 | 25.64 | 25.64 | 25.64 | 25.48 | 9,405 |
| June 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | 1,500 |
| June 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 500 |
| June 17, 2026 | 25.45 | 25.4 | 25.4 | 25.48 | 25.4 | 4,252 |
| June 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 575 |
| June 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,722 |
| June 11, 2026 | 25.5 | 25.42 | 25.42 | 25.5 | 25.42 | 9,300 |
| June 10, 2026 | 25.5 | 25.5 | 25.5 | 25.51 | 25.5 | 2,390 |
| June 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,642 |
| June 08, 2026 | 25.54 | 25.5 | 25.5 | 25.55 | 25.5 | 1,800 |
| June 05, 2026 | 25.51 | 25.55 | 25.55 | 25.55 | 25.51 | 200 |
| June 04, 2026 | 25.45 | 25.5 | 25.5 | 25.55 | 25.45 | 2,050 |
| June 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 202 |
| May 29, 2026 | 25.53 | 25.53 | 25.53 | 25.54 | 25.53 | 1,051 |
| May 28, 2026 | 25.33 | 25.36 | 25.36 | 25.44 | 25.33 | 1,400 |
| May 27, 2026 | 25.26 | 25.36 | 25.36 | 25.55 | 25.26 | 2,325 |
| May 26, 2026 | 25.4 | 25.33 | 25.33 | 25.4 | 25.28 | 5,195 |
| May 25, 2026 | 25.6 | 25.4 | 25.4 | 25.6 | 25.23 | 2,249 |
| May 22, 2026 | 25.38 | 25.42 | 25.42 | 25.61 | 25.38 | 13,244 |
| May 21, 2026 | 25.23 | 25.36 | 25.36 | 25.37 | 25.22 | 31,309 |
| May 20, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.19 | 3,200 |
| May 19, 2026 | 25.26 | 25.17 | 25.17 | 25.26 | 25.17 | 308 |
| May 15, 2026 | 25.13 | 25.18 | 25.18 | 25.18 | 25.12 | 800 |