26.16
+0.25(+0.96%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.99 | 25.91 | 25.91 | 26 | 25.91 | 4,417 |
| January 12, 2026 | 25.92 | 25.95 | 25.95 | 25.95 | 25.92 | 200 |
| January 09, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.87 | 1,375 |
| January 08, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 200 |
| January 07, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.89 | 2,300 |
| January 06, 2026 | 26.06 | 25.96 | 25.96 | 26.08 | 25.9 | 38,300 |
| January 05, 2026 | 26.04 | 26.06 | 26.06 | 26.06 | 26.04 | 639 |
| January 02, 2026 | 26 | 26.05 | 26.05 | 26.05 | 26 | 1,000 |
| December 31, 2025 | 25.94 | 26 | 26 | 26.01 | 25.94 | 1,921 |
| December 30, 2025 | 25.92 | 25.9 | 25.9 | 25.92 | 25.85 | 14,800 |
| December 29, 2025 | 25.9 | 25.91 | 25.91 | 25.93 | 25.9 | 6,241 |
| December 23, 2025 | 26.01 | 26 | 26 | 26.03 | 26 | 6,800 |
| December 22, 2025 | 25.91 | 26 | 26 | 26.01 | 25.9 | 2,500 |
| December 19, 2025 | 25.88 | 25.97 | 25.97 | 25.97 | 25.88 | 1,800 |
| December 18, 2025 | 25.9 | 25.92 | 25.92 | 25.92 | 25.85 | 2,500 |
| December 17, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 3,000 |
| December 16, 2025 | 25.8 | 25.8 | 25.8 | 25.86 | 25.8 | 57,450 |
| December 15, 2025 | 25.82 | 25.9 | 25.9 | 25.92 | 25.81 | 3,025 |
| December 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.83 | 1,100 |
| December 11, 2025 | 25.75 | 25.89 | 25.89 | 25.89 | 25.75 | 900 |
| December 10, 2025 | 25.71 | 25.77 | 25.77 | 25.77 | 25.67 | 69,425 |
| December 09, 2025 | 25.6 | 25.54 | 25.54 | 25.64 | 25.54 | 11,200 |
| December 08, 2025 | 25.44 | 25.62 | 25.62 | 25.62 | 25.44 | 5,150 |
| December 05, 2025 | 25.62 | 25.5 | 25.5 | 25.63 | 25.49 | 1,968 |
| December 04, 2025 | 25.66 | 25.7 | 25.7 | 25.7 | 25.66 | 1,200 |
| December 03, 2025 | 25.7 | 25.63 | 25.63 | 25.7 | 25.61 | 700 |
| December 02, 2025 | 25.61 | 25.66 | 25.66 | 25.66 | 25.61 | 800 |
| December 01, 2025 | 25.51 | 25.6 | 25.6 | 25.6 | 25.45 | 4,628 |
| November 28, 2025 | 25.54 | 25.65 | 25.65 | 25.65 | 25.5 | 6,438 |
| November 27, 2025 | 25.54 | 25.54 | 25.54 | 25.55 | 25.54 | 800 |
| November 26, 2025 | 25.64 | 25.59 | 25.59 | 25.65 | 25.59 | 606 |
| November 25, 2025 | 25.51 | 25.66 | 25.66 | 25.66 | 25.51 | 200 |
| November 24, 2025 | 25.42 | 25.81 | 25.81 | 25.81 | 25.42 | 2,291 |
| November 21, 2025 | 25.49 | 25.5 | 25.5 | 25.61 | 25.48 | 2,500 |
| November 20, 2025 | 25.62 | 25.49 | 25.49 | 25.62 | 25.49 | 4,523 |
| November 19, 2025 | 25.66 | 25.72 | 25.72 | 25.72 | 25.64 | 4,027 |
| November 18, 2025 | 25.61 | 25.75 | 25.75 | 25.75 | 25.6 | 3,300 |
| November 17, 2025 | 25.68 | 25.68 | 25.68 | 25.7 | 25.68 | 2,452 |
| November 14, 2025 | 25.64 | 25.68 | 25.68 | 25.68 | 25.62 | 405 |
| November 13, 2025 | 25.77 | 25.64 | 25.64 | 25.78 | 25.63 | 4,570 |
| November 12, 2025 | 25.9 | 26 | 26 | 26 | 25.82 | 15,700 |
| November 11, 2025 | 25.87 | 26 | 26 | 26 | 25.87 | 203 |
| November 10, 2025 | 26.11 | 25.95 | 25.95 | 26.11 | 25.9 | 3,742 |
| November 07, 2025 | 25.94 | 26.01 | 26.01 | 26.01 | 25.94 | 2,600 |
| November 06, 2025 | 25.96 | 25.85 | 25.85 | 25.96 | 25.85 | 4,016 |
| November 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 300 |
| November 04, 2025 | 25.85 | 25.88 | 25.88 | 26.04 | 25.85 | 12,325 |
| November 03, 2025 | 25.65 | 25.87 | 25.87 | 25.88 | 25.65 | 4,200 |
| October 31, 2025 | 25.7 | 25.85 | 25.85 | 25.85 | 25.7 | 4,093 |
| October 30, 2025 | 25.69 | 25.7 | 25.7 | 25.7 | 25.67 | 2,275 |
| October 29, 2025 | 25.69 | 25.67 | 25.67 | 25.75 | 25.67 | 1,300 |
| October 28, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.64 | 2,403 |
| October 27, 2025 | 25.61 | 25.69 | 25.69 | 25.69 | 25.61 | 600 |
| October 24, 2025 | 25.6 | 25.65 | 25.65 | 25.68 | 25.6 | 4,889 |
| October 23, 2025 | 25.55 | 25.58 | 25.58 | 25.58 | 25.55 | 832 |
| October 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 500 |
| October 21, 2025 | 25.49 | 25.48 | 25.48 | 25.5 | 25.48 | 5,999 |
| October 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 100 |
| October 17, 2025 | 25.5 | 25.5 | 25.5 | 25.57 | 25.44 | 6,100 |
| October 16, 2025 | 25.49 | 25.41 | 25.41 | 25.49 | 25.41 | 1,040 |