25.70
+0.07(+0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.66 | 25.7 | 25.7 | 25.7 | 25.66 | 1,200 |
| December 03, 2025 | 25.7 | 25.63 | 25.63 | 25.7 | 25.61 | 700 |
| December 02, 2025 | 25.61 | 25.66 | 25.66 | 25.66 | 25.61 | 800 |
| December 01, 2025 | 25.51 | 25.6 | 25.6 | 25.6 | 25.45 | 4,628 |
| November 28, 2025 | 25.54 | 25.65 | 25.65 | 25.65 | 25.5 | 6,438 |
| November 27, 2025 | 25.54 | 25.54 | 25.54 | 25.55 | 25.54 | 800 |
| November 26, 2025 | 25.64 | 25.59 | 25.59 | 25.65 | 25.59 | 606 |
| November 25, 2025 | 25.51 | 25.66 | 25.66 | 25.66 | 25.51 | 200 |
| November 24, 2025 | 25.42 | 25.81 | 25.81 | 25.81 | 25.42 | 2,291 |
| November 21, 2025 | 25.49 | 25.5 | 25.5 | 25.61 | 25.48 | 2,500 |
| November 20, 2025 | 25.62 | 25.49 | 25.49 | 25.62 | 25.49 | 4,523 |
| November 19, 2025 | 25.66 | 25.72 | 25.72 | 25.72 | 25.64 | 4,027 |
| November 18, 2025 | 25.61 | 25.75 | 25.75 | 25.75 | 25.6 | 3,300 |
| November 17, 2025 | 25.68 | 25.68 | 25.68 | 25.7 | 25.68 | 2,452 |
| November 14, 2025 | 25.64 | 25.68 | 25.68 | 25.68 | 25.62 | 405 |
| November 13, 2025 | 25.77 | 25.64 | 25.64 | 25.78 | 25.63 | 4,570 |
| November 12, 2025 | 25.9 | 26 | 26 | 26 | 25.82 | 15,700 |
| November 11, 2025 | 25.87 | 26 | 26 | 26 | 25.87 | 203 |
| November 10, 2025 | 26.11 | 25.95 | 25.95 | 26.11 | 25.9 | 3,742 |
| November 07, 2025 | 25.94 | 26.01 | 26.01 | 26.01 | 25.94 | 2,600 |
| November 06, 2025 | 25.96 | 25.85 | 25.85 | 25.96 | 25.85 | 4,016 |
| November 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 300 |
| November 04, 2025 | 25.85 | 25.88 | 25.88 | 26.04 | 25.85 | 12,325 |
| November 03, 2025 | 25.65 | 25.87 | 25.87 | 25.88 | 25.65 | 4,200 |
| October 31, 2025 | 25.7 | 25.85 | 25.85 | 25.85 | 25.7 | 4,093 |
| October 30, 2025 | 25.69 | 25.7 | 25.7 | 25.7 | 25.67 | 2,275 |
| October 29, 2025 | 25.69 | 25.67 | 25.67 | 25.75 | 25.67 | 1,300 |
| October 28, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.64 | 2,403 |
| October 27, 2025 | 25.61 | 25.69 | 25.69 | 25.69 | 25.61 | 600 |
| October 24, 2025 | 25.6 | 25.65 | 25.65 | 25.68 | 25.6 | 4,889 |
| October 23, 2025 | 25.55 | 25.58 | 25.58 | 25.58 | 25.55 | 832 |
| October 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 500 |
| October 21, 2025 | 25.49 | 25.48 | 25.48 | 25.5 | 25.48 | 5,999 |
| October 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 100 |
| October 17, 2025 | 25.5 | 25.5 | 25.5 | 25.57 | 25.44 | 6,100 |
| October 16, 2025 | 25.49 | 25.41 | 25.41 | 25.49 | 25.41 | 1,040 |
| October 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 194 |
| October 14, 2025 | 25.46 | 25.53 | 25.53 | 25.57 | 25.46 | 2,700 |
| October 10, 2025 | 25.57 | 25.53 | 25.53 | 25.57 | 25.52 | 3,775 |
| October 09, 2025 | 25.42 | 25.49 | 25.49 | 25.49 | 25.42 | 600 |
| October 08, 2025 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 2,400 |
| October 07, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.36 | 4,112 |
| October 06, 2025 | 25.3 | 25.35 | 25.35 | 25.36 | 25.3 | 2,800 |
| October 03, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.37 | 1,600 |
| October 02, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.24 | 1,400 |
| October 01, 2025 | 25.24 | 25.25 | 25.25 | 25.26 | 25.24 | 500 |
| September 30, 2025 | 25.11 | 25.3 | 25.3 | 25.3 | 25.11 | 7,000 |
| September 29, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.12 | 2,109 |
| September 26, 2025 | 25.05 | 25.13 | 25.13 | 25.13 | 25.05 | 7,600 |
| September 25, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.04 | 6,600 |
| September 24, 2025 | 25.24 | 25.05 | 25.05 | 25.24 | 25 | 6,550 |
| September 23, 2025 | 25.27 | 25.33 | 24.97 | 25.36 | 25.25 | 7,800 |
| September 22, 2025 | 25.24 | 25.32 | 24.96 | 25.38 | 25.24 | 2,400 |
| September 19, 2025 | 25.42 | 25.25 | 25.25 | 25.42 | 25.23 | 1,350 |
| September 18, 2025 | 25.4 | 25.28 | 25.28 | 25.4 | 25.28 | 7,460 |
| September 17, 2025 | 25.4 | 25.39 | 25.39 | 25.4 | 25.35 | 5,100 |
| September 16, 2025 | 25.3 | 25.33 | 25.33 | 25.37 | 25.3 | 5,100 |
| September 15, 2025 | 25.4 | 25.31 | 25.31 | 25.4 | 25.29 | 22,156 |
| September 12, 2025 | 25.34 | 25.39 | 25.39 | 25.39 | 25.34 | 1,100 |
| September 11, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.34 | 3,700 |