Power Corporation of Canada (POW-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Power Corporation of Canada (POW-PC.TO) 10 years ago, it would be worth $1,785.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.93, while $1000 invested 1 year ago would be worth $1,093.39. This corresponds to total returns of 78.55%, 31.89%, 9.34%, respectively, with annualized returns of 5.97%, 5.69%, 9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.48 | 25.64 | 25.64 | 25.64 | 25.48 | 9,405 |
| June 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | 1,500 |
| June 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 500 |
| June 17, 2026 | 25.45 | 25.4 | 25.4 | 25.48 | 25.4 | 4,252 |
| June 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 575 |
| June 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,722 |
| June 11, 2026 | 25.5 | 25.42 | 25.42 | 25.5 | 25.42 | 9,300 |
| June 10, 2026 | 25.5 | 25.5 | 25.5 | 25.51 | 25.5 | 2,390 |
| June 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,642 |
| June 08, 2026 | 25.54 | 25.5 | 25.5 | 25.55 | 25.5 | 1,800 |
| June 05, 2026 | 25.51 | 25.55 | 25.55 | 25.55 | 25.51 | 200 |
| June 04, 2026 | 25.45 | 25.5 | 25.5 | 25.55 | 25.45 | 2,050 |
| June 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 202 |
| May 29, 2026 | 25.53 | 25.53 | 25.53 | 25.54 | 25.53 | 1,051 |
| May 28, 2026 | 25.33 | 25.36 | 25.36 | 25.44 | 25.33 | 1,400 |
| May 27, 2026 | 25.26 | 25.36 | 25.36 | 25.55 | 25.26 | 2,325 |
| May 26, 2026 | 25.4 | 25.33 | 25.33 | 25.4 | 25.28 | 5,195 |
| May 25, 2026 | 25.6 | 25.4 | 25.4 | 25.6 | 25.23 | 2,249 |
| May 22, 2026 | 25.38 | 25.42 | 25.42 | 25.61 | 25.38 | 13,244 |
| May 21, 2026 | 25.23 | 25.36 | 25.36 | 25.37 | 25.22 | 31,309 |
| May 20, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.19 | 3,200 |
| May 19, 2026 | 25.26 | 25.17 | 25.17 | 25.26 | 25.17 | 308 |
| May 15, 2026 | 25.13 | 25.18 | 25.18 | 25.18 | 25.12 | 800 |
| May 14, 2026 | 25.16 | 25.2 | 25.2 | 25.22 | 25.13 | 14,195 |
| May 13, 2026 | 25.2 | 25.2 | 25.2 | 25.25 | 25.18 | 7,230 |
| May 12, 2026 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 1,216 |
| May 11, 2026 | 25.05 | 25.23 | 25.23 | 25.23 | 25.05 | 888 |
| May 08, 2026 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 900 |
| May 07, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| May 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 172 |
| May 05, 2026 | 25.08 | 25.08 | 25.08 | 25.09 | 25.05 | 2,900 |
| May 04, 2026 | 25.25 | 25.05 | 25.05 | 25.25 | 25.05 | 965 |
| May 01, 2026 | 25.03 | 25.2 | 25.2 | 25.21 | 25.03 | 1,200 |
| April 30, 2026 | 25.16 | 25.07 | 25.07 | 25.16 | 25.01 | 4,335 |
| April 29, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.05 | 2,700 |
| April 27, 2026 | 25.1 | 24.99 | 24.99 | 25.1 | 24.99 | 1,970 |
| April 24, 2026 | 25.03 | 25.09 | 25.09 | 25.1 | 24.96 | 2,302 |
| April 23, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 900 |
| April 22, 2026 | 25.02 | 25.1 | 25.1 | 25.1 | 24.92 | 8,263 |
| April 21, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 1,100 |
| April 20, 2026 | 24.91 | 25.01 | 25.01 | 25.01 | 24.91 | 301 |
| April 17, 2026 | 24.86 | 25.19 | 25.19 | 25.19 | 24.86 | 6,060 |
| April 16, 2026 | 24.93 | 24.92 | 24.92 | 24.93 | 24.85 | 4,483 |
| April 15, 2026 | 24.86 | 24.91 | 24.91 | 25.04 | 24.86 | 1,700 |
| April 14, 2026 | 24.76 | 24.78 | 24.78 | 24.78 | 24.76 | 600 |
| April 13, 2026 | 24.89 | 24.78 | 24.78 | 24.89 | 24.78 | 1,702 |
| April 10, 2026 | 24.93 | 24.79 | 24.79 | 24.93 | 24.79 | 8,254 |
| April 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 500 |
| April 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
| April 07, 2026 | 24.81 | 24.81 | 24.81 | 24.91 | 24.81 | 440 |
| April 06, 2026 | 24.9 | 24.95 | 24.95 | 25.03 | 24.9 | 3,600 |
| April 02, 2026 | 24.78 | 24.87 | 24.87 | 24.99 | 24.78 | 3,485 |
| April 01, 2026 | 25.01 | 25.05 | 25.05 | 25.05 | 25.01 | 500 |
| March 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 692 |
| March 30, 2026 | 24.88 | 24.88 | 24.88 | 24.97 | 24.88 | 1,500 |
| March 27, 2026 | 24.95 | 24.95 | 24.95 | 25.05 | 24.95 | 3,300 |
| March 26, 2026 | 25.01 | 24.95 | 24.95 | 25.01 | 24.93 | 3,300 |
| March 25, 2026 | -1 | -1 | 25.06 | -1 | -1 | 0 |
| March 24, 2026 | 25.47 | 25.42 | 25.06 | 25.47 | 25.38 | 2,600 |
| March 23, 2026 | 25.27 | 25.1 | 24.74 | 25.28 | 25.1 | 3,905 |