Power Corporation of Canada (POW-PC.TO) TSX

26.01

+0.16(+0.62%)

Updated at November 07 03:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.9426.0126.0126.0125.942,600
November 06, 202525.9625.8525.8525.9625.854,016
November 05, 202525.9625.9625.9625.9625.96300
November 04, 202525.8525.8825.8826.0425.8512,325
November 03, 202525.6525.8725.8725.8825.654,200
October 31, 202525.725.8525.8525.8525.74,093
October 30, 202525.6925.725.725.725.672,275
October 29, 202525.6925.6725.6725.7525.671,300
October 28, 202525.6525.6925.6925.6925.642,403
October 27, 202525.6125.6925.6925.6925.61600
October 24, 202525.625.6525.6525.6825.64,889
October 23, 202525.5525.5825.5825.5825.55832
October 22, 202525.5825.5825.5825.5825.58500
October 21, 202525.4925.4825.4825.525.485,999
October 20, 202525.4625.4625.4625.4625.46100
October 17, 202525.525.525.525.5725.446,100
October 16, 202525.4925.4125.4125.4925.411,040
October 15, 202525.3525.3525.3525.3525.35194
October 14, 202525.4625.5325.5325.5725.462,700
October 10, 202525.5725.5325.5325.5725.523,775
October 09, 202525.4225.4925.4925.4925.42600
October 08, 202525.425.4625.4625.4625.42,400
October 07, 202525.425.4925.4925.4925.364,112
October 06, 202525.325.3525.3525.3625.32,800
October 03, 202525.3825.3925.3925.3925.371,600
October 02, 202525.2525.2925.2925.2925.241,400
October 01, 202525.2425.2525.2525.2625.24500
September 30, 202525.1125.325.325.325.117,000
September 29, 202525.1425.1425.1425.1525.122,109
September 26, 202525.0525.1325.1325.1325.057,600
September 25, 202525.0625.0625.0625.0725.046,600
September 24, 202525.2425.0525.0525.24256,550
September 23, 202525.2725.3324.9725.3625.257,800
September 22, 202525.2425.3224.9625.3825.242,400
September 19, 202525.4225.2525.2525.4225.231,350
September 18, 202525.425.2825.2825.425.287,460
September 17, 202525.425.3925.3925.425.355,100
September 16, 202525.325.3325.3325.3725.35,100
September 15, 202525.425.3125.3125.425.2922,156
September 12, 202525.3425.3925.3925.3925.341,100
September 11, 202525.3525.3425.3425.3525.343,700
September 10, 202525.325.3425.3425.3925.33,821
September 09, 202525.3325.3325.3325.3325.33200
September 08, 202525.3525.2625.2625.3525.2613,700
September 05, 202525.3225.3225.3225.3225.32300
September 04, 202525.2125.2425.2425.2425.22,631
September 03, 202525.2525.3125.3125.3625.254,300
September 02, 202525.2125.225.225.2525.22,400
August 29, 202525.2925.2325.2325.2925.231,800
August 28, 202525.2125.2325.2325.2325.22,400
August 27, 202525.2325.225.225.2525.21,456
August 26, 202525.2225.2225.2225.2425.221,952
August 25, 202525.2125.325.325.325.213,071
August 22, 202525.2625.2425.2425.2625.24500
August 21, 202525.1125.1525.1525.1525.111,450
August 20, 202525.2525.2525.2525.2525.25949
August 19, 202525.2325.2525.2525.2525.232,000
August 18, 202525.2225.2225.2225.2225.22200
August 15, 202525.2325.2125.2125.2325.212,450
August 14, 202525.2625.225.225.2925.192,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved