Power Corporation of Canada (POW-PC.TO) TSX

Currency In CAD

AD

POW-PC.TO Historical Return

If you invested $1000 in Power Corporation of Canada (POW-PC.TO) 10 years ago, it would be worth $1,743.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.78, while $1000 invested 1 year ago would be worth $1,001.19. This corresponds to total returns of 74.36%, 30.28%, 0.12%, respectively, with annualized returns of 5.72%, 5.43%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POW-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.3325.3325.3325.3325.33400
November 10, 202625.3625.3225.3225.3625.153,000
November 09, 202625.3525.3525.3525.3525.34645
November 06, 202625.325.3325.3325.3325.32,200
November 05, 202625.2325.1525.1525.2325.151,100
November 04, 202625.1725.1725.1725.1725.171,075
November 03, 202625.2725.1825.1825.2725.181,500
November 02, 202625.225.2425.2425.2425.191,044
October 30, 202625.2525.2525.2525.2525.25600
October 28, 202625.1625.2525.2525.2725.163,180
October 27, 202625.4525.1725.1725.4525.124,883
October 26, 202625.3625.4525.4525.4525.361,001
October 23, 202625.525.525.525.525.5100
October 22, 202625.4825.4525.4525.4825.45600
October 21, 202625.5525.6125.6125.6125.551,600
October 20, 202625.4525.425.425.4525.41,700
October 19, 202625.4225.425.425.6225.261,900
October 16, 202625.1525.5725.5725.5725.1510,932
October 15, 202625.0925.0925.0925.0925.09411
October 14, 202625.0925.0925.0925.1525.092,301
October 13, 202625.1125.2525.2525.2525.11687
October 09, 20262525.3325.3325.3325300
October 08, 202624.724.724.724.724.71,050
October 07, 202624.724.724.724.724.641,904
October 06, 202624.6124.724.724.724.611,322
October 05, 202624.5924.5924.5924.6924.595,159
October 02, 202624.3824.6624.6624.6724.382,100
October 01, 202624.3524.2324.2324.3824.231,600
September 30, 202624.1724.3324.3324.3324.083,555
September 29, 202624.4324.2524.2524.5224.253,481
September 28, 202624.8324.524.524.8324.57,209
September 25, 202624.924.8924.8924.924.731,826
September 24, 202624.9624.8724.8725.0124.871,101
September 23, 202625.4525.3525.3525.4525.35961
September 22, 202625.525.4525.4525.5525.451,900
September 21, 202625.4625.4625.4625.4725.31,400
September 17, 202625.1925.225.225.225.19700
September 16, 202625.1925.2425.2425.2425.18600
September 15, 202625.1525.2125.2125.2125.12800
September 11, 202625.3125.1225.1225.3125.122,205
September 10, 202625.5225.3725.3725.5225.355,755
September 09, 202625.4725.5225.5225.5225.47704
September 08, 202625.5125.525.525.5125.5575
September 04, 202625.625.625.625.625.61,500
September 03, 202625.5425.5525.5525.5525.55,603
September 02, 202625.4725.4725.4725.4725.47500
September 01, 202625.4625.4625.4625.4625.46200
August 31, 202625.5525.4625.4625.5525.46792
August 28, 202625.4625.525.525.525.46400
August 27, 202625.4525.4925.4925.525.45800
August 26, 202625.4925.4425.4425.5925.441,820
August 25, 202625.4825.4825.4825.4825.48367
August 24, 202625.425.4525.4525.4525.41,150
August 21, 202625.4525.3525.3525.4525.359,930
August 20, 202625.5525.4925.4925.5525.452,323
August 19, 202625.6525.6525.6525.6625.65400
August 18, 202625.5925.625.625.625.58700
August 17, 202625.6525.5525.5525.6525.541,990
August 13, 202625.625.6825.6825.6825.562,670
August 12, 202625.725.6825.6825.725.61,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved