25.50
+0.09(+0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.5 | 25.5 | 25.5 | 25.57 | 25.44 | 6,100 |
| October 16, 2025 | 25.49 | 25.41 | 25.41 | 25.49 | 25.41 | 1,040 |
| October 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 194 |
| October 14, 2025 | 25.46 | 25.53 | 25.53 | 25.57 | 25.46 | 2,700 |
| October 10, 2025 | 25.57 | 25.53 | 25.53 | 25.57 | 25.52 | 3,775 |
| October 09, 2025 | 25.42 | 25.49 | 25.49 | 25.49 | 25.42 | 600 |
| October 08, 2025 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 2,400 |
| October 07, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.36 | 4,112 |
| October 06, 2025 | 25.3 | 25.35 | 25.35 | 25.36 | 25.3 | 2,800 |
| October 03, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.37 | 1,600 |
| October 02, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.24 | 1,400 |
| October 01, 2025 | 25.24 | 25.25 | 25.25 | 25.26 | 25.24 | 500 |
| September 30, 2025 | 25.11 | 25.3 | 25.3 | 25.3 | 25.11 | 7,000 |
| September 29, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.12 | 2,109 |
| September 26, 2025 | 25.05 | 25.13 | 25.13 | 25.13 | 25.05 | 7,600 |
| September 25, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.04 | 6,600 |
| September 24, 2025 | 25.24 | 25.05 | 25.05 | 25.24 | 25 | 6,550 |
| September 23, 2025 | 25.27 | 25.33 | 24.97 | 25.36 | 25.25 | 7,800 |
| September 22, 2025 | 25.24 | 25.32 | 24.96 | 25.38 | 25.24 | 2,400 |
| September 19, 2025 | 25.42 | 25.25 | 25.25 | 25.42 | 25.23 | 1,350 |
| September 18, 2025 | 25.4 | 25.28 | 25.28 | 25.4 | 25.28 | 7,460 |
| September 17, 2025 | 25.4 | 25.39 | 25.39 | 25.4 | 25.35 | 5,100 |
| September 16, 2025 | 25.3 | 25.33 | 25.33 | 25.37 | 25.3 | 5,100 |
| September 15, 2025 | 25.4 | 25.31 | 25.31 | 25.4 | 25.29 | 22,156 |
| September 12, 2025 | 25.34 | 25.39 | 25.39 | 25.39 | 25.34 | 1,100 |
| September 11, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.34 | 3,700 |
| September 10, 2025 | 25.3 | 25.34 | 25.34 | 25.39 | 25.3 | 3,821 |
| September 09, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 200 |
| September 08, 2025 | 25.35 | 25.26 | 25.26 | 25.35 | 25.26 | 13,700 |
| September 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 300 |
| September 04, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.2 | 2,631 |
| September 03, 2025 | 25.25 | 25.31 | 25.31 | 25.36 | 25.25 | 4,300 |
| September 02, 2025 | 25.21 | 25.2 | 25.2 | 25.25 | 25.2 | 2,400 |
| August 29, 2025 | 25.29 | 25.23 | 25.23 | 25.29 | 25.23 | 1,800 |
| August 28, 2025 | 25.21 | 25.23 | 25.23 | 25.23 | 25.2 | 2,400 |
| August 27, 2025 | 25.23 | 25.2 | 25.2 | 25.25 | 25.2 | 1,456 |
| August 26, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.22 | 1,952 |
| August 25, 2025 | 25.21 | 25.3 | 25.3 | 25.3 | 25.21 | 3,071 |
| August 22, 2025 | 25.26 | 25.24 | 25.24 | 25.26 | 25.24 | 500 |
| August 21, 2025 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 1,450 |
| August 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 949 |
| August 19, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 2,000 |
| August 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 200 |
| August 15, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 2,450 |
| August 14, 2025 | 25.26 | 25.2 | 25.2 | 25.29 | 25.19 | 2,619 |
| August 13, 2025 | 25.26 | 25.25 | 25.25 | 25.27 | 25.25 | 2,100 |
| August 12, 2025 | 25.23 | 25.27 | 25.27 | 25.3 | 25.23 | 2,415 |
| August 11, 2025 | 25.2 | 25.23 | 25.23 | 25.25 | 25.2 | 4,348 |
| August 08, 2025 | 25 | 25.21 | 25.21 | 25.24 | 25 | 5,100 |
| August 07, 2025 | 25.17 | 25.18 | 25.18 | 25.21 | 25.15 | 4,364 |
| August 06, 2025 | 25.26 | 25.15 | 25.15 | 25.26 | 25.13 | 3,500 |
| August 05, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 17,497 |
| August 01, 2025 | 25.07 | 25 | 25 | 25.18 | 25 | 13,500 |
| July 31, 2025 | 25.1 | 25.27 | 25.27 | 25.27 | 25.1 | 5,400 |
| July 30, 2025 | 25 | 25.19 | 25.19 | 25.19 | 25 | 2,853 |
| July 29, 2025 | 24.98 | 25 | 25 | 25 | 24.83 | 910 |
| July 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 500 |
| July 25, 2025 | 24.9 | 24.93 | 24.93 | 24.95 | 24.89 | 5,599 |
| July 24, 2025 | 24.93 | 24.9 | 24.9 | 24.93 | 24.9 | 700 |
| July 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 100 |