Power Metal Resources plc (POW.L) LSE

Currency In GBp

POW.L Historical Return

If you invested 1000 GBp in Power Metal Resources plc (POW.L) 10 years ago, it would be worth 46.15 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 291.26 GBp, while 1000 GBp invested 1 year ago would be worth 885.61 GBp. This corresponds to total returns of -95.38%, -70.87%, -11.44%, respectively, with annualized returns of -26.47%, -21.85%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12	12	12	12.5	11.5	286,027
July 30, 2026	12.5	12	12	12.5	11.5	24,876
July 29, 2026	12.75	12	12	13	11.7	563,568
July 28, 2026	12.95	12.75	12.75	13	12.5	549,038
July 27, 2026	11.5	12.75	12.75	12.8	11	1.87M
July 24, 2026	12.3	11.5	11.5	12.3	11.15	23,111
July 23, 2026	11.5	11.5	11.5	12	11.05	172,941
July 22, 2026	12	11.5	11.5	12	11.1	303,786
July 21, 2026	12	11.75	11.75	12	11.5	703,268
July 20, 2026	12	12	12	12.5	11.5	1.16M
July 17, 2026	12	12	12	12.5	11.5	105,839
July 16, 2026	12	12.1	12.1	12.5	11.68	54,557
July 15, 2026	12.1	12.1	12.1	12.5	11.5	284,363
July 14, 2026	12.13	12.13	12.13	12.13	11.75	81,126
July 13, 2026	12.5	12.13	12.13	12.5	11.75	202,847
July 10, 2026	12.13	12.13	12.13	12.5	11.85	191,289
July 09, 2026	11.75	12.13	12.13	12.15	11.57	495,856
July 08, 2026	12.25	11.75	11.75	12.5	11.5	153,792
July 07, 2026	12.25	12.25	12.25	12.5	12	14,551
July 06, 2026	12.25	12.25	12.25	12.35	11.5	474,426
July 03, 2026	12	12.13	12.13	12.5	11.75	390,846
July 02, 2026	12.13	12	12	12.25	11.7	290,180
July 01, 2026	12.13	12.13	12.13	12.25	12	159,042
June 30, 2026	12.13	12.13	12.13	12.25	11.75	430,649
June 29, 2026	12.25	12	12	12.5	11.65	328,353
June 26, 2026	12.5	12.25	12.25	12.5	12	271,920
June 25, 2026	12.25	12.25	12.25	12.5	12	253,650
June 24, 2026	12.25	12.25	12.25	12.45	12.15	128,066
June 23, 2026	12.63	12.25	12.25	12.75	12.13	826,559
June 22, 2026	13.25	12.63	12.63	13.5	12.5	598,738
June 19, 2026	13.25	13	13	13.5	13	300,994
June 18, 2026	13.25	13.25	13.25	13.5	13	352,305
June 17, 2026	13.25	13.35	13.35	13.5	13	283,733
June 16, 2026	13.5	13.5	13.5	14	13	786,606
June 15, 2026	14	13.5	13.5	14	13	440,517
June 12, 2026	13.75	13.75	13.75	14	13.34	152,855
June 11, 2026	14.5	13.75	13.75	15	13.38	672,758
June 10, 2026	14.63	14.5	14.5	15	14	553,054
June 09, 2026	14.25	14.5	14.5	15	14	610,164
June 08, 2026	14	14.5	14.5	14.5	13.5	2.12M
June 05, 2026	13.63	13.9	13.9	14	13.25	486,651
June 04, 2026	13.5	14	14	14	13.25	859,620
June 03, 2026	12.75	13.38	13.38	13.5	12.75	606,237
June 02, 2026	13	13.25	13.25	13.25	12.5	448,374
June 01, 2026	12.88	12.8	12.8	13	12.5	177,665
May 29, 2026	12.63	13	13	13	12.5	278,121
May 28, 2026	12.88	12.7	12.7	13	12.5	774,029
May 27, 2026	13	12.88	12.88	13	12.75	273,391
May 26, 2026	13	13	13	13.25	12.75	524,266
May 22, 2026	13	13	13	13.05	12.77	218,964
May 21, 2026	13	13	13	13.25	12.75	58,558
May 20, 2026	13	12.8	12.8	13.25	12.75	546,606
May 19, 2026	13	12.95	12.95	13.25	12.75	103,478
May 18, 2026	13	13	13	13.25	12.75	602,314
May 15, 2026	13	13	13	13.25	12.75	122,058
May 14, 2026	13	13	13	13.1	12.85	53,933
May 13, 2026	13	13	13	13.25	12.75	416,875
May 12, 2026	13	13	13	13.25	12.75	601,549
May 11, 2026	12.8	12.9	12.9	13.25	12.8	253,817
May 08, 2026	13	12.8	12.8	13.25	12.75	155,648