15.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 520,833 |
| February 19, 2026 | 16 | 15.5 | 15.5 | 16.5 | 15 | 720,638 |
| February 18, 2026 | 16 | 16 | 16 | 17 | 15.4 | 798,713 |
| February 17, 2026 | 16.75 | 16 | 16 | 17 | 15.65 | 625,031 |
| February 16, 2026 | 16.75 | 16.75 | 16.75 | 17 | 16.5 | 228,559 |
| February 13, 2026 | 16.75 | 16.75 | 16.75 | 17.5 | 16.5 | 238,613 |
| February 12, 2026 | 16.75 | 16.98 | 16.98 | 17 | 16.5 | 499,297 |
| February 11, 2026 | 17 | 16.75 | 16.75 | 17 | 16.3 | 868,868 |
| February 10, 2026 | 16.5 | 17 | 17 | 17.5 | 16 | 924,004 |
| February 09, 2026 | 16 | 16.5 | 16.5 | 17.5 | 15.5 | 2.03M |
| February 06, 2026 | 15.38 | 16 | 16 | 16.5 | 15 | 3.65M |
| February 05, 2026 | 15.25 | 15 | 15 | 15.25 | 14.5 | 275,210 |
| February 04, 2026 | 15.5 | 15.25 | 15.25 | 15.5 | 14.5 | 671,261 |
| February 03, 2026 | 15.5 | 15 | 15 | 16 | 14.5 | 566,744 |
| February 02, 2026 | 15.5 | 15.25 | 15.25 | 16 | 14.5 | 320,338 |
| January 30, 2026 | 15.15 | 16 | 16 | 16 | 15 | 777,952 |
| January 29, 2026 | 15.6 | 15.5 | 15.5 | 16 | 15 | 768,641 |
| January 28, 2026 | 15.25 | 15.75 | 15.75 | 16 | 15 | 686,187 |
| January 27, 2026 | 15.25 | 15.2 | 15.2 | 15.5 | 15 | 224,838 |
| January 26, 2026 | 15 | 15.2 | 15.2 | 15.5 | 14.65 | 1.08M |
| January 23, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 535,712 |
| January 22, 2026 | 15.05 | 15 | 15 | 15.5 | 14.78 | 915,295 |
| January 21, 2026 | 15.1 | 15.25 | 15.25 | 15.5 | 14.8 | 592,553 |
| January 20, 2026 | 15 | 15 | 15 | 16 | 14.5 | 865,920 |
| January 19, 2026 | 15.75 | 15 | 15 | 16 | 15 | 520,029 |
| January 16, 2026 | 15.25 | 15.55 | 15.55 | 16 | 15 | 920,429 |
| January 15, 2026 | 15 | 15.3 | 15.3 | 15.5 | 14.65 | 1.36M |
| January 14, 2026 | 15.25 | 14.9 | 14.9 | 15.85 | 14.75 | 764,242 |
| January 13, 2026 | 15 | 15.5 | 15.5 | 15.5 | 14.5 | 487,322 |
| January 12, 2026 | 14.5 | 15 | 15 | 15.5 | 14 | 772,685 |
| January 09, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 321,442 |
| January 08, 2026 | 14.5 | 14.7 | 14.7 | 15 | 13.5 | 295,926 |
| January 07, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 450,443 |
| January 06, 2026 | 14.5 | 14 | 14 | 14.8 | 13.5 | 691,340 |
| January 05, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 561,591 |
| January 02, 2026 | 14 | 14.5 | 14.5 | 15 | 14 | 1.43M |
| December 31, 2025 | 14.13 | 14 | 14 | 14.25 | 13.5 | 253,479 |
| December 30, 2025 | 13.38 | 14 | 14 | 14.25 | 13 | 759,976 |
| December 29, 2025 | 13.13 | 13.38 | 13.38 | 13.75 | 13 | 397,696 |
| December 24, 2025 | 13.13 | 13.13 | 13.13 | 13.75 | 12.5 | 171,926 |
| December 23, 2025 | 13.13 | 12.5 | 12.5 | 13.75 | 12.5 | 214,274 |
| December 22, 2025 | 13.13 | 13.13 | 13.13 | 13.75 | 12.5 | 475,191 |
| December 19, 2025 | 13 | 13.13 | 13.13 | 13.75 | 12.5 | 387,288 |
| December 18, 2025 | 13 | 13 | 13 | 13.5 | 12.5 | 375,940 |
| December 17, 2025 | 13 | 13 | 13 | 13.14 | 12.5 | 412,527 |
| December 16, 2025 | 13.25 | 13 | 13 | 13.25 | 12.5 | 112,050 |
| December 15, 2025 | 13.13 | 13.25 | 13.25 | 13.5 | 13 | 72,892 |
| December 12, 2025 | 13.5 | 13.13 | 13.13 | 14 | 12.75 | 225,848 |
| December 11, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13 | 58,567 |
| December 10, 2025 | 12.25 | 13 | 13 | 14 | 12 | 1.22M |
| December 09, 2025 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 67,802 |
| December 08, 2025 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 64,904 |
| December 05, 2025 | 12.38 | 12.5 | 12.5 | 12.5 | 11.75 | 172,043 |
| December 04, 2025 | 11.67 | 12 | 12 | 12.25 | 11.67 | 149,057 |
| December 03, 2025 | 12.5 | 11.88 | 11.88 | 13 | 11.6 | 734,876 |
| December 02, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.01 | 205,344 |
| December 01, 2025 | 12.5 | 12.5 | 12.5 | 13 | 12 | 348,891 |
| November 28, 2025 | 12.5 | 12.5 | 12.5 | 13 | 12 | 40,684 |
| November 27, 2025 | 12.5 | 12.5 | 12.5 | 12.56 | 12.5 | 2,881 |
| November 26, 2025 | 12.25 | 12.5 | 12.5 | 13 | 12 | 123,421 |