Power Metal Resources plc (POW.L) LSE

13.10

-0.155(-1.17%)

Updated at June 03 08:51AM

Currency In GBp

POW.L Historical Return

If you invested 1000 GBp in Power Metal Resources plc (POW.L) 10 years ago, it would be worth 31.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 272.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.7 GBp. This corresponds to total returns of -96.88%, -72.72%, 13.87%, respectively, with annualized returns of -29.29%, -22.87%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13	13.25	13.25	13.25	12.5	448,374
June 01, 2026	12.88	12.8	12.8	13	12.5	177,665
May 29, 2026	12.63	13	13	13	12.5	278,121
May 28, 2026	12.88	12.7	12.7	13	12.5	774,029
May 27, 2026	13	12.88	12.88	13	12.75	273,391
May 26, 2026	13	13	13	13.25	12.75	524,266
May 22, 2026	13	13	13	13.05	12.77	218,964
May 21, 2026	13	13	13	13.25	12.75	58,558
May 20, 2026	13	12.8	12.8	13.25	12.75	546,606
May 19, 2026	13	12.95	12.95	13.25	12.75	103,478
May 18, 2026	13	13	13	13.25	12.75	602,314
May 15, 2026	13	13	13	13.25	12.75	122,058
May 14, 2026	13	13	13	13.1	12.85	53,933
May 13, 2026	13	13	13	13.25	12.75	416,875
May 12, 2026	13	13	13	13.25	12.75	601,549
May 11, 2026	12.8	12.9	12.9	13.25	12.8	253,817
May 08, 2026	13	12.8	12.8	13.25	12.75	155,648
May 07, 2026	13	12.8	12.8	13.25	12.75	435,096
May 06, 2026	13.25	13	13	13.25	12.75	441,553
May 05, 2026	13	13	13	13.25	12.75	367,225
May 01, 2026	13.25	13	13	13.25	12.88	210,951
April 30, 2026	13.25	13.25	13.25	13.25	12.78	217,554
April 29, 2026	13.13	13	13	13.25	12.75	195,158
April 28, 2026	13.63	13.13	13.13	13.78	13	1.29M
April 27, 2026	13.5	13.63	13.63	14	13.25	267,579
April 24, 2026	13.5	13.13	13.13	13.5	12.8	1.08M
April 23, 2026	13.63	13.25	13.25	13.63	13.08	554,262
April 22, 2026	13.32	13.6	13.6	14	13.25	122,684
April 21, 2026	13.25	13.4	13.4	13.5	13	274,791
April 20, 2026	14	13.25	13.25	14	13	334,514
April 17, 2026	13.88	13.75	13.75	14	13.5	264,805
April 16, 2026	13.75	13.95	13.95	14	13.5	337,403
April 15, 2026	13.75	13.75	13.75	14	13.5	413,615
April 14, 2026	13.75	13.5	13.5	14	13.25	784,527
April 13, 2026	13.75	13.75	13.75	14	13.5	258,444
April 10, 2026	13.75	13.75	13.75	14	13.5	161,266
April 09, 2026	14	13.75	13.75	14	13.5	131,186
April 08, 2026	13.75	14	14	14	13	547,847
April 07, 2026	13.75	13.75	13.75	14	13.4	405,678
April 02, 2026	13.75	13.75	13.75	14	13.5	116,586
April 01, 2026	13.75	13.75	13.75	14	13.5	386,859
March 31, 2026	13.75	13.75	13.75	14	13.51	4,663
March 30, 2026	13.75	13.75	13.75	14	13.5	135,824
March 27, 2026	13.75	13.75	13.75	14	13	334,420
March 26, 2026	13.75	13.75	13.75	14	13.5	421,476
March 25, 2026	13.38	13.75	13.75	14	13.25	509,009
March 24, 2026	13.13	13.38	13.38	13.5	12.75	417,689
March 23, 2026	13	13	13	13.2	12	665,193
March 20, 2026	13.5	13.5	13.5	14	13	175,809
March 19, 2026	13.75	13.25	13.25	13.88	12.85	834,439
March 18, 2026	14.25	13.75	13.75	14.5	13.5	932,458
March 17, 2026	14.1	14.25	14.25	14.5	14	251,145
March 16, 2026	14.38	14.25	14.25	14.5	14	473,719
March 13, 2026	14.5	14.38	14.38	15	14	739,308
March 12, 2026	14.75	14	14	15	14	346,395
March 11, 2026	14.75	14.75	14.75	15	14.56	140,691
March 10, 2026	14.15	15	15	15	14	768,275
March 09, 2026	15.13	14.25	14.25	15.5	14	563,498
March 06, 2026	15.5	15.13	15.13	15.5	14.75	58,495
March 05, 2026	15.13	15.13	15.13	15.5	14.75	87,349