Power Metal Resources plc (POW.L) LSE

15.11

+1.11(+7.93%)

Updated at August 19 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514141414.513.5699,688
August 15, 202514.0213.8813.8814.513.5362,984
August 14, 202514.1214.2514.25151495,601
August 13, 202514.4714.514.51514169,093
August 12, 20251514.2514.251514.15382,177
August 11, 202514.5151515.513.5696,397
August 08, 202514.18141414.513.671.23M
August 07, 202513.6141414.513204,980
August 06, 202513.513.513.51413360,214
August 05, 20251413.7513.751413.458,782
August 04, 20251413.5513.5514.2513972,350
August 01, 202513.7313.7513.7514.2513.5113,098
July 31, 202514.513.8813.8814.513.53353,448
July 30, 202514.2314.2514.251514174,151
July 29, 202514.5614.514.514.8514371,458
July 28, 202515.414.514.515.514418,032
July 25, 202515.23151515.514.5644,945
July 24, 202515.2514.714.715.514.5465,169
July 23, 202513.9151515.513.51.9M
July 22, 202514.513.7513.7514.7513.5415,991
July 21, 202514.3141414.513.5228,342
July 18, 202513.85141414.513.5367,383
July 17, 202514.0514.2514.2514.7513.7579,725
July 16, 202514.3714.3814.381513.65547,851
July 15, 202514.514.514.51514611,568
July 14, 202514.3514.7514.7515.513.55869,103
July 11, 202514.5915.315.315.314866,336
July 10, 20251414.514.515.5141.17M
July 09, 20251414.614.61513.51.73M
July 08, 202513.213.913.91412.5659,636
July 07, 202513.3131313.512.5449,680
July 04, 202513131313.51274,228
July 03, 20251212.512.513.412224,313
July 02, 202513.512.7512.7513.512.5280,278
July 01, 202512131313.512596,691
June 30, 202512.0112121311.68224,221
June 27, 202512.412.2512.2512.51290,104
June 26, 202513.2412.2512.2513.512418,906
June 25, 202513.2512.7512.7513.51260,375
June 24, 202513.2512.7512.7513.512.3144,662
June 23, 202512.2312.7512.7513.512160,020
June 20, 202512.3912.7512.7513.512109,728
June 19, 202512.3512.7512.7513.512238,609
June 18, 202512.712.7512.7513.512.48112,025
June 17, 202513.1412.512.513.512.21724,645
June 16, 202513.2513131412.39429,750
June 13, 202513.613.513.51413779,738
June 12, 202513.513.313.313.512.66922,368
June 11, 202513.45131313.512.5157,124
June 10, 202513131313.511.51.84M
June 09, 202512.9812.7512.7513.512.53750,888
June 06, 202513.17131313.512.5275,577
June 05, 202512.55131313.512.5676,976
June 04, 202512.112.7512.751311.5554,675
June 03, 202512.2511.511.512.511.5501,724
June 02, 20251212.2512.2512.512331,765
May 30, 202512.0512.2512.2512.512349,647
May 29, 20251212121211.5237,556
May 28, 202512.0711.7511.7512.511.55124,351
May 27, 202511.72121212.511.66147,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved