13.13
+0.625(+5.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 13.13 | 13.13 | 13.13 | 13.75 | 12.5 | 171,926 |
| December 23, 2025 | 13.13 | 12.5 | 12.5 | 13.75 | 12.5 | 214,274 |
| December 22, 2025 | 13.13 | 13.13 | 13.13 | 13.75 | 12.5 | 475,191 |
| December 19, 2025 | 13 | 13.13 | 13.13 | 13.75 | 12.5 | 387,288 |
| December 18, 2025 | 13 | 13 | 13 | 13.5 | 12.5 | 375,940 |
| December 17, 2025 | 13 | 13 | 13 | 13.14 | 12.5 | 412,527 |
| December 16, 2025 | 13.25 | 13 | 13 | 13.25 | 12.5 | 112,050 |
| December 15, 2025 | 13.13 | 13.25 | 13.25 | 13.5 | 13 | 72,892 |
| December 12, 2025 | 13.5 | 13.13 | 13.13 | 14 | 12.75 | 225,848 |
| December 11, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13 | 58,567 |
| December 10, 2025 | 12.25 | 13 | 13 | 14 | 12 | 1.22M |
| December 09, 2025 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 67,802 |
| December 08, 2025 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 64,904 |
| December 05, 2025 | 12.38 | 12.5 | 12.5 | 12.5 | 11.75 | 172,043 |
| December 04, 2025 | 11.67 | 12 | 12 | 12.25 | 11.67 | 149,057 |
| December 03, 2025 | 12.5 | 11.88 | 11.88 | 13 | 11.6 | 734,876 |
| December 02, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.01 | 205,344 |
| December 01, 2025 | 12.5 | 12.5 | 12.5 | 13 | 12 | 348,891 |
| November 28, 2025 | 12.5 | 12.5 | 12.5 | 13 | 12 | 40,684 |
| November 27, 2025 | 12.5 | 12.5 | 12.5 | 12.56 | 12.5 | 2,881 |
| November 26, 2025 | 12.25 | 12.5 | 12.5 | 13 | 12 | 123,421 |
| November 25, 2025 | 12.25 | 12.25 | 12.25 | 12.5 | 12.02 | 256,783 |
| November 24, 2025 | 12.35 | 12.25 | 12.25 | 13 | 12 | 234,581 |
| November 21, 2025 | 12.55 | 12.5 | 12.5 | 13 | 12 | 419,454 |
| November 20, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.1 | 586,430 |
| November 19, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 300,118 |
| November 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.5 | 332,021 |
| November 17, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 217,107 |
| November 14, 2025 | 13 | 12.75 | 12.75 | 13.5 | 12.5 | 477,720 |
| November 13, 2025 | 13 | 13 | 13 | 13.22 | 12.83 | 27,315 |
| November 12, 2025 | 13 | 13 | 13 | 13.5 | 12.76 | 68,998 |
| November 11, 2025 | 13.25 | 13 | 13 | 13.25 | 13 | 234,402 |
| November 10, 2025 | 13.25 | 12.8 | 12.8 | 13.5 | 12.8 | 262,073 |
| November 07, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 64,235 |
| November 06, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 245,451 |
| November 05, 2025 | 13.25 | 13 | 13 | 13.5 | 12.5 | 196,917 |
| November 04, 2025 | 13.07 | 13.25 | 13.25 | 13.5 | 12.8 | 78,085 |
| November 03, 2025 | 13 | 13.25 | 13.25 | 14 | 12.5 | 418,346 |
| October 31, 2025 | 13 | 13 | 13 | 13.5 | 12.5 | 376,082 |
| October 30, 2025 | 13 | 13 | 13 | 13.5 | 12.5 | 207,847 |
| October 29, 2025 | 13.5 | 13.25 | 13.25 | 14 | 12.5 | 180,811 |
| October 28, 2025 | 13.25 | 13.05 | 13.05 | 14 | 12.9 | 145,043 |
| October 27, 2025 | 13.25 | 13 | 13 | 14 | 12.5 | 168,747 |
| October 24, 2025 | 13.4 | 13.25 | 13.25 | 14 | 12.5 | 674,097 |
| October 23, 2025 | 13.5 | 12.5 | 12.5 | 14 | 12.5 | 1.36M |
| October 22, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13 | 304,625 |
| October 21, 2025 | 13.4 | 13 | 13 | 14 | 13 | 388,578 |
| October 20, 2025 | 13.25 | 13.25 | 13.25 | 14 | 13 | 699,363 |
| October 17, 2025 | 13.5 | 13.25 | 13.25 | 14 | 13 | 379,627 |
| October 16, 2025 | 13.88 | 13.5 | 13.5 | 14.25 | 13.14 | 849,809 |
| October 15, 2025 | 14 | 13.9 | 13.9 | 14.5 | 13.5 | 545,736 |
| October 14, 2025 | 14.5 | 13.5 | 13.5 | 15 | 13.5 | 716,997 |
| October 13, 2025 | 14.49 | 14 | 14 | 15 | 14 | 956,219 |
| October 10, 2025 | 14 | 13.4 | 13.4 | 14.5 | 13.4 | 548,485 |
| October 09, 2025 | 13.75 | 14 | 14 | 14.5 | 13.5 | 363,925 |
| October 08, 2025 | 14 | 13.75 | 13.75 | 14.5 | 13.5 | 696,606 |
| October 07, 2025 | 13.75 | 14 | 14 | 14.5 | 13.15 | 2.22M |
| October 06, 2025 | 14.25 | 14 | 14 | 14.5 | 13.5 | 659,444 |
| October 03, 2025 | 14.25 | 14 | 14 | 14.5 | 14 | 302,694 |
| October 02, 2025 | 14.75 | 14.25 | 14.25 | 15 | 13.88 | 1.59M |
