Power Grid Corporation of India Limited (POWERGRID.BO) BSE

268.45

+1.5(+0.56%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025268.55268.15268.15270266.5132,510
December 23, 2025265.2266.95266.95269.25264.6278,657
December 22, 2025260.8265265265.45259.2159,911
December 19, 2025257.9263.55263.55264257.9175,926
December 18, 2025261257.9257.9261.9255.85691,707
December 17, 2025259.8261261262.75259.5235,729
December 16, 2025262260.45260.45263.3259.6423,600
December 15, 2025263.25262.3262.3263.75260.56.4M
December 12, 2025265263.6263.6266.75263.35.52M
December 11, 2025264.25264.8264.8266.35262.58.34M
December 10, 2025264.9265.5265.5267.25264.37.16M
December 09, 2025264.1264.55264.55265.75262.910.69M
December 08, 2025268.8265.2265.2269.4264.7510.2M
December 05, 2025268.2269.8269.8271.5267.85.54M
December 04, 2025266.55269.1269.1270.2265.65.1M
December 03, 2025267.45268.45268.45269264.59.06M
December 02, 2025269.15267.45267.45270.65267400,922
December 01, 2025270.45269.65269.65272.2268.810.43M
November 28, 2025273.4269.9269.9273.75269.612.58M
November 27, 2025277273.7273.7277273.39.87M
November 26, 2025274275.05275.05276.95273.58.35M
November 25, 2025275273.65273.45276.5272.612.11M
November 24, 2025277.65276.4275.8279272.5549.79M
November 21, 2025277.2277.6277.6279275.412.94M
November 19, 2025275.95275.15275.15276272.515.77M
November 18, 2025274274.2274.2276.8272.316.43M
November 17, 2025272.1273.55273.55273.952709.88M
November 14, 2025268.55271.3271.3272.3268.55242,980
November 13, 2025267269.95269.95270.45265.9550,855
November 12, 2025268.45267267270.4266.65413,806
November 11, 2025268.5267.7267.7269.1264.611.15M
November 10, 2025268.9268.3268.3270.5266.5510.72M
November 07, 2025270.2272272272.8268.7511.38M
November 06, 2025278270.2270.2278.5269.8521.92M
November 04, 2025284.5279.05279.05284.95278.126.1M
November 03, 2025289288288290.15287.158.58M
October 31, 2025292288.15288.1529228710.09M
October 30, 2025296.3291.5291.5296.45290.9510.33M
October 29, 2025289295.35295.35296.65288.7514.61M
October 28, 2025290.55288.25288.25292.6286.813.54M
October 27, 2025289291.05291.05292.8288.213.4M
October 24, 2025289.65288.5288.5290.75286.5516.35M
October 23, 2025288.95289.65289.65291.1528821.03M
October 21, 2025287.95288.75288.6289.6287.95398,291
October 20, 2025290.15288.2288.2292.1287.113.54M
October 17, 2025290.75289.65289.75291.45288.0514.28M
October 16, 2025292.4291.85291.85293.25290.67.82M
October 15, 2025287.15290.95290.95293.25287.058.13M
October 14, 2025286.5287.5287.5287.9285.47.67M
October 13, 2025287.75286.15286.15288.2284.98.95M
October 10, 2025285.25289.15289.15291.25285.2510.77M
October 09, 2025285286.15286.15286.95282.2510.71M
October 08, 2025290.35285.3285.3290.35284.659.99M
October 07, 2025288.95289289292.35287.111.37M
October 06, 2025288.35286.9286.9288.65284.5511.7M
October 03, 2025283.35289.7289.7290281.0519.6M
October 01, 2025281280.65280.65282.85279.911.81M
September 30, 2025282280.25280.2528627918.77M
September 29, 2025283.9280.6280.6286.1279.9514.6M
September 26, 2025283.7282.1282.25284280.28.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved