Power Grid Corporation of India Limited (POWERGRID.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Power Grid Corporation of India Limited (POWERGRID.NS) 10 years ago, it would be worth ₹3,448.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,344.44, while ₹1000 invested 1 year ago would be worth ₹998.52. This corresponds to total returns of 244.82%, 134.44%, -0.15%, respectively, with annualized returns of 13.18%, 18.57%, -0.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 262.2 | 263.75 | 263.75 | 266.5 | 261.25 | 14.61M |
| November 09, 2026 | 261 | 257.95 | 257.95 | 262 | 257 | 14.9M |
| November 08, 2026 | 260.9 | 261.35 | 261.35 | 261.95 | 260.25 | 630,918 |
| November 06, 2026 | 257.3 | 259.9 | 259.9 | 259.9 | 253.3 | 19.84M |
| November 05, 2026 | 265 | 261.15 | 261.15 | 266.25 | 259.5 | 16.11M |
| November 04, 2026 | 259.65 | 262.05 | 262.05 | 262.15 | 255.35 | 15.44M |
| November 03, 2026 | 264.65 | 259.55 | 259.55 | 265.8 | 257.3 | 12.05M |
| November 02, 2026 | 266.5 | 267.7 | 267.7 | 270.2 | 264.5 | 11M |
| October 30, 2026 | 260.05 | 265 | 265 | 267.3 | 259.25 | 14.66M |
| October 29, 2026 | 250.8 | 260 | 260 | 262.5 | 250.8 | 11.11M |
| October 28, 2026 | 254.1 | 251.4 | 251.4 | 254.1 | 248.8 | 6.15M |
| October 27, 2026 | 246.55 | 251.75 | 251.75 | 253.45 | 245.25 | 12.98M |
| October 26, 2026 | 247.3 | 247 | 247 | 249.85 | 244.6 | 7.71M |
| October 23, 2026 | 248.05 | 247.4 | 247.4 | 248.6 | 242.3 | 6.3M |
| October 22, 2026 | 249 | 248.4 | 248.4 | 249.35 | 244.65 | 7.39M |
| October 21, 2026 | 253.5 | 252.15 | 252.15 | 253.6 | 246.7 | 12.19M |
| October 19, 2026 | 250 | 250.35 | 250.35 | 253.35 | 249.15 | 9.16M |
| October 16, 2026 | 249.85 | 250.45 | 250.45 | 253.25 | 247.05 | 12.46M |
| October 15, 2026 | 248.2 | 249.85 | 249.85 | 251.2 | 247.7 | 13.36M |
| October 14, 2026 | 250.5 | 248.95 | 248.95 | 251.2 | 247.9 | 14.08M |
| October 13, 2026 | 248.1 | 250.5 | 250.5 | 250.5 | 245 | 12.93M |
| October 12, 2026 | 250.9 | 249 | 249 | 251.9 | 247.6 | 6.61M |
| October 09, 2026 | 246.15 | 249.15 | 249.15 | 251.1 | 246.15 | 11.52M |
| October 08, 2026 | 253.95 | 244.65 | 244.65 | 254 | 244.65 | 14.41M |
| October 07, 2026 | 256.6 | 253.05 | 253.05 | 256.65 | 252.85 | 4.34M |
| October 06, 2026 | 257 | 257.2 | 257.2 | 258.4 | 256 | 4.81M |
| October 05, 2026 | 255.4 | 257 | 257 | 259.5 | 255.4 | 7.33M |
| October 01, 2026 | 258.2 | 254.55 | 254.55 | 259 | 252.35 | 10.98M |
| September 30, 2026 | 261.5 | 260.5 | 260.5 | 262 | 258.1 | 9.77M |
| September 29, 2026 | 262.3 | 261.5 | 261.5 | 269.2 | 259.55 | 25.17M |
| September 28, 2026 | 269.9 | 261.85 | 261.85 | 269.9 | 261.85 | 10.28M |
| September 25, 2026 | 268.7 | 269.5 | 269.5 | 269.75 | 266.9 | 6.24M |
| September 24, 2026 | 270.4 | 266.4 | 266.4 | 270.9 | 265.75 | 8.97M |
| September 23, 2026 | 265.95 | 270.2 | 270.2 | 270.85 | 265.95 | 6.11M |
| September 22, 2026 | 267 | 265.95 | 265.95 | 268.3 | 265.95 | 7.31M |
| September 21, 2026 | 267.75 | 266.1 | 266.1 | 269.05 | 266.1 | 6.93M |
| September 18, 2026 | 264.6 | 270.3 | 270.3 | 270.3 | 263.4 | 17.89M |
| September 17, 2026 | 263.5 | 263.75 | 263.75 | 265.7 | 263.25 | 6.53M |
| September 16, 2026 | 264.1 | 262.8 | 262.8 | 266.35 | 262.8 | 7.13M |
| September 15, 2026 | 267.15 | 262.8 | 262.8 | 268.5 | 262.8 | 10.52M |
| September 11, 2026 | 269.95 | 269.1 | 269.1 | 274.05 | 268.35 | 11.42M |
| September 10, 2026 | 265.85 | 271.75 | 271.75 | 271.75 | 265.3 | 12.19M |
| September 09, 2026 | 265 | 265.85 | 265.85 | 269.25 | 264.5 | 11.73M |
| September 08, 2026 | 265.65 | 265.75 | 265.75 | 267.25 | 263 | 7.39M |
| September 07, 2026 | 266 | 266.45 | 266.45 | 268.8 | 264.25 | 7.02M |
| September 04, 2026 | 266.9 | 266 | 266 | 267.5 | 265.05 | 7.97M |
| September 03, 2026 | 269.9 | 265.6 | 265.6 | 270.75 | 265.6 | 9.83M |
| September 02, 2026 | 264 | 266.8 | 266.8 | 268.35 | 262.4 | 9.07M |
| September 01, 2026 | 263.3 | 264.55 | 264.55 | 264.55 | 261.7 | 8.5M |
| August 31, 2026 | 266.05 | 263.55 | 263.55 | 266.05 | 263.15 | 11.55M |
| August 28, 2026 | 266.05 | 266.05 | 266.05 | 267.35 | 265.05 | 5.11M |
| August 27, 2026 | 264.8 | 264.9 | 264.9 | 266.3 | 262.3 | 7.12M |
| August 26, 2026 | 270.1 | 265.2 | 265.2 | 271.15 | 265.2 | 5.3M |
| August 25, 2026 | 271.4 | 271 | 271 | 271.7 | 268.35 | 5.43M |
| August 24, 2026 | 274 | 271.4 | 271.4 | 274.35 | 268.3 | 7.64M |
| August 21, 2026 | 264.6 | 272.4 | 272.4 | 275.95 | 264.2 | 18.02M |
| August 20, 2026 | 264 | 264.8 | 264.8 | 267.1 | 262.8 | 7.03M |
| August 19, 2026 | 267.05 | 263.5 | 263.5 | 267.5 | 262.05 | 9.67M |
| August 18, 2026 | 266.2 | 268 | 268 | 268.95 | 266.05 | 6.79M |
| August 17, 2026 | 266.05 | 266.15 | 266.15 | 268 | 265.25 | 6.63M |