Power Grid Corporation of India Limited (POWERGRID.NS) NSE

Currency In INR

POWERGRID.NS Historical Return

If you invested ₹1000 in Power Grid Corporation of India Limited (POWERGRID.NS) 10 years ago, it would be worth ₹3,649.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,552.71, while ₹1000 invested 1 year ago would be worth ₹988.5. This corresponds to total returns of 264.9%, 155.27%, -1.15%, respectively, with annualized returns of 13.81%, 20.61%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWERGRID.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	264.6	272.4	272.4	275.95	264.2	18.02M
August 20, 2026	264	264.8	264.8	267.1	262.8	7.03M
August 19, 2026	267.05	263.5	263.5	267.5	262.05	9.67M
August 18, 2026	266.2	268	268	268.95	266.05	6.79M
August 17, 2026	266.05	266.15	266.15	268	265.25	6.63M
August 14, 2026	267	266.05	266.05	268.2	265.75	6.76M
August 13, 2026	269	266.6	266.6	269	266.05	9.72M
August 12, 2026	267.95	269.45	269.45	270	266.3	6.7M
August 11, 2026	270	267.95	267.95	270.8	266.65	7.55M
August 10, 2026	271.5	270.1	270.1	271.6	268.8	8.33M
August 07, 2026	268.65	271.6	271.6	272.85	268.35	7.79M
August 06, 2026	279.75	270.75	270.75	281	269.65	18.25M
August 05, 2026	284	281.75	281.75	285.2	281.25	7.54M
August 04, 2026	294.1	283.4	283.4	294.1	281.7	7.66M
August 03, 2026	285	287	287	287	283.9	8.75M
July 31, 2026	286.3	284.25	284.25	287.4	283	7.8M
July 30, 2026	283.4	285.7	285.7	287.1	283	7.9M
July 29, 2026	284	282.85	282.85	284.75	281.05	12.38M
July 28, 2026	287.3	285.3	285.3	288	283.1	7.12M
July 27, 2026	288.3	288.85	288.85	290.55	286.55	12.14M
July 24, 2026	286.5	288.2	288.2	290.05	286.4	8.47M
July 23, 2026	287.3	289.8	289.8	290.95	287	7.41M
July 22, 2026	285.65	289.3	289.3	289.75	284.4	4.6M
July 21, 2026	289	286.7	286.7	290.4	284.45	7.52M
July 20, 2026	284.7	288.7	288.7	289.55	283.35	11.38M
July 17, 2026	280.75	283.55	283.55	284.35	279.65	10.99M
July 16, 2026	280.4	280.75	280.75	284.4	280	7.14M
July 15, 2026	285.9	280.7	280.7	286.8	278.9	9.91M
July 14, 2026	282.35	286.15	286.15	286.95	282.3	7.6M
July 13, 2026	282.8	286	286	286.45	281.65	8.08M
July 10, 2026	283.1	283.1	283.1	283.8	281.35	6.81M
July 09, 2026	280	281.35	281.35	283.95	280	6.8M
July 08, 2026	282.9	279.7	279.7	285.4	279.2	7.31M
July 07, 2026	285.35	284.35	284.35	287.35	283.35	7.25M
July 06, 2026	287.2	285.4	285.4	287.95	284.7	7.8M
July 03, 2026	288.5	287.85	287.85	292	287.1	10.26M
July 02, 2026	287.55	288.2	288.2	289.4	284.2	6.46M
July 01, 2026	287.8	287.55	287.55	288.35	285.65	8.15M
June 30, 2026	287.2	286.3	286.3	288.9	284.45	11.99M
June 29, 2026	287	286.25	286.25	287.65	283.5	16.96M
June 25, 2026	290.7	283.9	283.9	291.5	283.05	16.31M
June 24, 2026	293	290.9	290.9	295.25	288.75	10.22M
June 23, 2026	290.45	291.95	291.95	293.05	289.6	12.33M
June 22, 2026	289	289.75	289.75	292.85	288.8	11.68M
June 19, 2026	288.95	292.25	292.25	292.9	287.65	10.3M
June 18, 2026	286.35	288.7	288.7	289.45	283.3	8.38M
June 17, 2026	286.2	286.35	286.35	286.65	283.25	6.01M
June 16, 2026	286.1	285.15	285.15	286.4	282.85	8.15M
June 15, 2026	290	285.7	285.7	290	284.05	9.32M
June 12, 2026	288.9	284.8	284.8	288.9	282.7	5.48M
June 11, 2026	289.25	286.65	286.65	290.45	286	12.06M
June 10, 2026	285	287.2	287.2	289.5	284.05	8.33M
June 09, 2026	292.9	285.7	285.7	293.05	284.75	7.97M
June 08, 2026	283	290.3	290.3	292.1	282.6	8.75M
June 05, 2026	284	285.65	285.65	286.55	283	6.96M
June 04, 2026	280	284.6	284.6	286.05	280	16.29M
June 03, 2026	282	285.05	285.05	286	280.35	13M
June 02, 2026	281.75	282.15	282.15	285.25	278.4	15.2M
June 01, 2026	291	286.15	286.15	292.35	284.7	17.63M
May 29, 2026	303	290.55	290.55	303	285.45	77.39M