Power Grid Corporation of India Limited (POWERGRID.NS) NSE
282.15
-4(-1.40%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
282.15
-4(-1.40%)
Currency In INR
If you invested ₹1000 in Power Grid Corporation of India Limited (POWERGRID.NS) 10 years ago, it would be worth ₹4,578.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,722.67, while ₹1000 invested 1 year ago would be worth ₹994.29. This corresponds to total returns of 357.89%, 172.27%, -0.57%, respectively, with annualized returns of 16.42%, 22.17%, -0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 291 | 286.15 | 286.15 | 292.35 | 284.7 | 17.63M |
| May 29, 2026 | 303 | 290.55 | 290.55 | 303 | 285.45 | 77.39M |
| May 27, 2026 | 292 | 300.15 | 300.15 | 301.25 | 292 | 9.88M |
| May 26, 2026 | 295 | 292.55 | 292.55 | 295.95 | 292.05 | 5.63M |
| May 25, 2026 | 298.5 | 295.35 | 295.35 | 298.5 | 294.15 | 5.9M |
| May 22, 2026 | 298.7 | 294.3 | 294.3 | 300.55 | 293.55 | 15.11M |
| May 21, 2026 | 302.4 | 299.55 | 299.55 | 304.5 | 298.7 | 10.35M |
| May 20, 2026 | 297.5 | 299.9 | 299.9 | 300.8 | 294.55 | 5.67M |
| May 19, 2026 | 296.6 | 298.6 | 298.6 | 300 | 294.55 | 12.58M |
| May 18, 2026 | 296.3 | 296.55 | 296.55 | 298.45 | 290.2 | 16.03M |
| May 15, 2026 | 307.8 | 305.85 | 305.85 | 308.15 | 302.9 | 10.09M |
| May 14, 2026 | 306 | 301.75 | 301.75 | 307.55 | 300.6 | 14.01M |
| May 13, 2026 | 304.25 | 301.5 | 301.5 | 305.4 | 295.65 | 23.78M |
| May 12, 2026 | 309.45 | 306.3 | 306.3 | 310.75 | 305.5 | 7.95M |
| May 11, 2026 | 313.95 | 310.9 | 310.9 | 314.05 | 309.95 | 8.2M |
| May 08, 2026 | 315.2 | 313.95 | 313.95 | 315.2 | 310.6 | 7.93M |
| May 07, 2026 | 315.75 | 313.8 | 313.8 | 316.75 | 312.5 | 9.13M |
| May 06, 2026 | 320.05 | 315.95 | 315.95 | 321.5 | 314.6 | 4.88M |
| May 05, 2026 | 318.9 | 319.45 | 319.45 | 321.3 | 315 | 8.57M |
| May 04, 2026 | 314 | 319.05 | 319.05 | 323.9 | 314 | 7.37M |
| April 30, 2026 | 319.6 | 318.35 | 318.35 | 321.25 | 315.95 | 9.52M |
| April 29, 2026 | 320.1 | 320.35 | 320.35 | 323.8 | 318.25 | 10.37M |
| April 28, 2026 | 322.8 | 319 | 319 | 322.8 | 317.65 | 9.08M |
| April 27, 2026 | 318 | 320.9 | 320.9 | 324.95 | 316.95 | 9.33M |
| April 24, 2026 | 316 | 316.4 | 316.4 | 317.9 | 314.5 | 9.98M |
| April 23, 2026 | 320 | 319.15 | 319.15 | 321.85 | 318.05 | 7.29M |
| April 22, 2026 | 319.75 | 319.75 | 319.75 | 322 | 316 | 7.11M |
| April 21, 2026 | 318.95 | 319.35 | 319.35 | 322 | 318 | 8.34M |
| April 20, 2026 | 319 | 319.7 | 319.7 | 323.05 | 315.55 | 10.95M |
| April 17, 2026 | 313.3 | 318.1 | 318.1 | 318.95 | 311.4 | 13.61M |
| April 16, 2026 | 315 | 312.25 | 312.25 | 317 | 310.5 | 21.51M |
| April 15, 2026 | 303.4 | 312.45 | 312.45 | 313.4 | 301.25 | 21.9M |
| April 13, 2026 | 299.95 | 300.35 | 300.35 | 302.35 | 297.65 | 15.68M |
| April 10, 2026 | 301.1 | 302.75 | 302.75 | 303.5 | 299.75 | 13.24M |
| April 09, 2026 | 295.45 | 298.1 | 298.1 | 300.7 | 293.85 | 17.64M |
| April 08, 2026 | 301 | 294.85 | 294.85 | 301.75 | 293.6 | 10.89M |
| April 07, 2026 | 292.5 | 295.4 | 295.4 | 296.25 | 291 | 9.32M |
| April 06, 2026 | 294.9 | 295.15 | 295.15 | 295.6 | 287.3 | 9.29M |
| April 02, 2026 | 290.2 | 289.95 | 289.95 | 292 | 283.5 | 17.22M |
| April 01, 2026 | 305 | 292.8 | 292.8 | 305.9 | 290.2 | 18.64M |
| March 30, 2026 | 292.05 | 296.1 | 296.1 | 297.9 | 292 | 23.11M |
| March 27, 2026 | 294.45 | 295.5 | 295.5 | 297.3 | 290.3 | 27.44M |
| March 25, 2026 | 299.9 | 295 | 295 | 302.25 | 294.2 | 16.42M |
| March 24, 2026 | 309 | 299 | 299 | 309 | 292.4 | 24.12M |
| March 23, 2026 | 298 | 302.1 | 302.1 | 304.35 | 293.1 | 23.77M |
| March 20, 2026 | -1 | -1 | 297.6 | -1 | -1 | 0 |
| March 19, 2026 | 297.65 | 296.7 | 296.7 | 300.5 | 295.95 | 8.59M |
| March 18, 2026 | 299.55 | 299.4 | 299.4 | 304.2 | 297.55 | 8.69M |
| March 17, 2026 | 302 | 298.5 | 298.5 | 302 | 292.15 | 12.3M |
| March 16, 2026 | 300.95 | 297.75 | 297.75 | 303 | 291.4 | 25.91M |
| March 13, 2026 | 308.65 | 300.95 | 300.95 | 309.5 | 298.7 | 23.62M |
| March 12, 2026 | 295.8 | 303.6 | 303.6 | 304.9 | 295.1 | 15.28M |
| March 11, 2026 | 298.65 | 298.8 | 298.8 | 302.9 | 298.05 | 12.62M |
| March 10, 2026 | 298.15 | 298.65 | 298.65 | 300.05 | 293.75 | 14.63M |
| March 09, 2026 | 285.5 | 295.2 | 295.2 | 296.25 | 285.5 | 21.59M |
| March 06, 2026 | 299.95 | 299.15 | 299.15 | 302.75 | 297 | 15.89M |
| March 05, 2026 | 292 | 299.45 | 299.45 | 300.1 | 291.9 | 19.47M |
| March 04, 2026 | -1 | -1 | 291.95 | -1 | -1 | 0 |
| March 02, 2026 | 290 | 296.8 | 296.8 | 298.6 | 289.5 | 15.69M |
| February 27, 2026 | 305.8 | 298.65 | 298.65 | 305.8 | 297.9 | 21.4M |