Power Grid Corporation of India Limited (POWERGRID.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POWERGRID.NS Historical Return
If you invested ₹1000 in Power Grid Corporation of India Limited (POWERGRID.NS) 10 years ago, it would be worth ₹3,649.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,552.71, while ₹1000 invested 1 year ago would be worth ₹988.5. This corresponds to total returns of 264.9%, 155.27%, -1.15%, respectively, with annualized returns of 13.81%, 20.61%, -1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POWERGRID.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 264.6 | 272.4 | 272.4 | 275.95 | 264.2 | 18.02M |
| August 20, 2026 | 264 | 264.8 | 264.8 | 267.1 | 262.8 | 7.03M |
| August 19, 2026 | 267.05 | 263.5 | 263.5 | 267.5 | 262.05 | 9.67M |
| August 18, 2026 | 266.2 | 268 | 268 | 268.95 | 266.05 | 6.79M |
| August 17, 2026 | 266.05 | 266.15 | 266.15 | 268 | 265.25 | 6.63M |
| August 14, 2026 | 267 | 266.05 | 266.05 | 268.2 | 265.75 | 6.76M |
| August 13, 2026 | 269 | 266.6 | 266.6 | 269 | 266.05 | 9.72M |
| August 12, 2026 | 267.95 | 269.45 | 269.45 | 270 | 266.3 | 6.7M |
| August 11, 2026 | 270 | 267.95 | 267.95 | 270.8 | 266.65 | 7.55M |
| August 10, 2026 | 271.5 | 270.1 | 270.1 | 271.6 | 268.8 | 8.33M |
| August 07, 2026 | 268.65 | 271.6 | 271.6 | 272.85 | 268.35 | 7.79M |
| August 06, 2026 | 279.75 | 270.75 | 270.75 | 281 | 269.65 | 18.25M |
| August 05, 2026 | 284 | 281.75 | 281.75 | 285.2 | 281.25 | 7.54M |
| August 04, 2026 | 294.1 | 283.4 | 283.4 | 294.1 | 281.7 | 7.66M |
| August 03, 2026 | 285 | 287 | 287 | 287 | 283.9 | 8.75M |
| July 31, 2026 | 286.3 | 284.25 | 284.25 | 287.4 | 283 | 7.8M |
| July 30, 2026 | 283.4 | 285.7 | 285.7 | 287.1 | 283 | 7.9M |
| July 29, 2026 | 284 | 282.85 | 282.85 | 284.75 | 281.05 | 12.38M |
| July 28, 2026 | 287.3 | 285.3 | 285.3 | 288 | 283.1 | 7.12M |
| July 27, 2026 | 288.3 | 288.85 | 288.85 | 290.55 | 286.55 | 12.14M |
| July 24, 2026 | 286.5 | 288.2 | 288.2 | 290.05 | 286.4 | 8.47M |
| July 23, 2026 | 287.3 | 289.8 | 289.8 | 290.95 | 287 | 7.41M |
| July 22, 2026 | 285.65 | 289.3 | 289.3 | 289.75 | 284.4 | 4.6M |
| July 21, 2026 | 289 | 286.7 | 286.7 | 290.4 | 284.45 | 7.52M |
| July 20, 2026 | 284.7 | 288.7 | 288.7 | 289.55 | 283.35 | 11.38M |
| July 17, 2026 | 280.75 | 283.55 | 283.55 | 284.35 | 279.65 | 10.99M |
| July 16, 2026 | 280.4 | 280.75 | 280.75 | 284.4 | 280 | 7.14M |
| July 15, 2026 | 285.9 | 280.7 | 280.7 | 286.8 | 278.9 | 9.91M |
| July 14, 2026 | 282.35 | 286.15 | 286.15 | 286.95 | 282.3 | 7.6M |
| July 13, 2026 | 282.8 | 286 | 286 | 286.45 | 281.65 | 8.08M |
| July 10, 2026 | 283.1 | 283.1 | 283.1 | 283.8 | 281.35 | 6.81M |
| July 09, 2026 | 280 | 281.35 | 281.35 | 283.95 | 280 | 6.8M |
| July 08, 2026 | 282.9 | 279.7 | 279.7 | 285.4 | 279.2 | 7.31M |
| July 07, 2026 | 285.35 | 284.35 | 284.35 | 287.35 | 283.35 | 7.25M |
| July 06, 2026 | 287.2 | 285.4 | 285.4 | 287.95 | 284.7 | 7.8M |
| July 03, 2026 | 288.5 | 287.85 | 287.85 | 292 | 287.1 | 10.26M |
| July 02, 2026 | 287.55 | 288.2 | 288.2 | 289.4 | 284.2 | 6.46M |
| July 01, 2026 | 287.8 | 287.55 | 287.55 | 288.35 | 285.65 | 8.15M |
| June 30, 2026 | 287.2 | 286.3 | 286.3 | 288.9 | 284.45 | 11.99M |
| June 29, 2026 | 287 | 286.25 | 286.25 | 287.65 | 283.5 | 16.96M |
| June 25, 2026 | 290.7 | 283.9 | 283.9 | 291.5 | 283.05 | 16.31M |
| June 24, 2026 | 293 | 290.9 | 290.9 | 295.25 | 288.75 | 10.22M |
| June 23, 2026 | 290.45 | 291.95 | 291.95 | 293.05 | 289.6 | 12.33M |
| June 22, 2026 | 289 | 289.75 | 289.75 | 292.85 | 288.8 | 11.68M |
| June 19, 2026 | 288.95 | 292.25 | 292.25 | 292.9 | 287.65 | 10.3M |
| June 18, 2026 | 286.35 | 288.7 | 288.7 | 289.45 | 283.3 | 8.38M |
| June 17, 2026 | 286.2 | 286.35 | 286.35 | 286.65 | 283.25 | 6.01M |
| June 16, 2026 | 286.1 | 285.15 | 285.15 | 286.4 | 282.85 | 8.15M |
| June 15, 2026 | 290 | 285.7 | 285.7 | 290 | 284.05 | 9.32M |
| June 12, 2026 | 288.9 | 284.8 | 284.8 | 288.9 | 282.7 | 5.48M |
| June 11, 2026 | 289.25 | 286.65 | 286.65 | 290.45 | 286 | 12.06M |
| June 10, 2026 | 285 | 287.2 | 287.2 | 289.5 | 284.05 | 8.33M |
| June 09, 2026 | 292.9 | 285.7 | 285.7 | 293.05 | 284.75 | 7.97M |
| June 08, 2026 | 283 | 290.3 | 290.3 | 292.1 | 282.6 | 8.75M |
| June 05, 2026 | 284 | 285.65 | 285.65 | 286.55 | 283 | 6.96M |
| June 04, 2026 | 280 | 284.6 | 284.6 | 286.05 | 280 | 16.29M |
| June 03, 2026 | 282 | 285.05 | 285.05 | 286 | 280.35 | 13M |
| June 02, 2026 | 281.75 | 282.15 | 282.15 | 285.25 | 278.4 | 15.2M |
| June 01, 2026 | 291 | 286.15 | 286.15 | 292.35 | 284.7 | 17.63M |
| May 29, 2026 | 303 | 290.55 | 290.55 | 303 | 285.45 | 77.39M |
AD
