Power Grid Corporation of India Limited (POWERGRID.NS) NSE

281.45

-0.8(-0.28%)

Updated at September 29 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025283.5282.25282.25284.15280.18.96M
September 25, 2025294284.4284.4294.85283.616.24M
September 24, 2025287.9293.3293.3294.55286.9514.03M
September 23, 2025288.65288.6288.6289285.413.62M
September 22, 2025287286.65286.65289285.99.46M
September 19, 2025290286.2286.2290.2284.914.99M
September 18, 2025287289.1289.1289.85286.116.84M
September 17, 2025289287.15287.15289.2285.9519.01M
September 16, 2025286.55288.35288.35289.7286.358.63M
September 15, 2025288.3286.25286.25288.8285.755.42M
September 12, 2025287.25287.65287.65288.6285.17.62M
September 11, 2025282.55286.8286.8288.7282.557.41M
September 10, 2025284.7282.95282.95286.45282.57.77M
September 09, 2025283.05283.85283.85284.35281.77.09M
September 08, 2025286.4282.8282.8287.7282.15.19M
September 05, 2025282.35285.35285.35286.65282.359.7M
September 04, 2025286.85281.8281.8287.95280.95.95M
September 03, 2025289286.05286.05289.2285.630.18M
September 02, 2025280.2286.7286.7287.9279.8516.98M
September 01, 2025276279.85279.85280.627610.82M
August 29, 2025273.6275.25275.25276.1272.2512.84M
August 28, 2025282274.45274.45282273.612.46M
August 26, 2025283279.9279.9283.8278.922.91M
August 25, 2025283.35284.15284.15284.6282.27.43M
August 22, 2025284283.35283.35284.55281.86.82M
August 21, 2025288.4284284289.55283.67.39M
August 20, 2025288.2288.4288.4289286.953.11M
August 19, 2025290288288290.1286.557.2M
August 18, 2025289.5290.35290.35291.3288.59.84M
August 14, 2025289.05288.7288.7290.15287.158.46M
August 13, 2025287288.2288.2289.4286.059.93M
August 12, 2025284.4284.65284.65287.5528413.18M
August 11, 2025284.85284.85284.85286.4283.38.76M
August 08, 2025284.8284.85284.85286.25283.66.17M
August 07, 2025284.5285.55285.55286.3283.48.89M
August 06, 2025287.6284.8284.8288.4284.0512.99M
August 05, 2025287.1286286288.65285.115.56M
August 04, 2025291.2287.95287.95291.55285.710.4M
August 01, 2025291.65291.25291.25292.8286.36.7M
July 31, 2025284.95291291294.3284.9514.28M
July 30, 2025293288.95288.95296.5286.610.52M
July 29, 2025290.5293.1293.1293.9289.86.59M
July 28, 2025292291.9291.9295.25290.757.04M
July 25, 2025297.15292.1292.1297.75290.98.2M
July 24, 2025299.85299.35299.35301.35296.56.29M
July 23, 2025298.85299.25299.25299.65297.15.31M
July 22, 2025297.1297.8297.8298.85294.557.78M
July 21, 2025294297297297.25292.255.3M
July 18, 2025296.5294.15294.15301.5293.58.7M
July 17, 2025297.55296.6296.6298.2295.88.32M
July 16, 2025298.95297.05297.05298.95295.78.14M
July 15, 2025298.1298.05298.05300296.856.17M
July 14, 2025299.5298.2298.2300.45297.455.48M
July 11, 2025299.25298.55298.55300.9296.957.07M
July 10, 2025300299.25299.25302.72989.31M
July 09, 2025298.25299.65299.65300296.45.65M
July 08, 2025294.15297.75297.75298.4293.056.25M
July 07, 2025294.7295.9295.9296.65293.56.22M
July 04, 2025293.7294294295.15291.6514.19M
July 03, 2025298.4293.7293.7298.95293.110.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved