Power Grid Corporation of India Limited (POWERGRID.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POWERGRID.NS Historical Return
If you invested ₹1000 in Power Grid Corporation of India Limited (POWERGRID.NS) 10 years ago, it would be worth ₹3,873.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,736.33, while ₹1000 invested 1 year ago would be worth ₹1,019.4. This corresponds to total returns of 287.31%, 173.63%, 1.94%, respectively, with annualized returns of 14.49%, 22.29%, 1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POWERGRID.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 286.3 | 284.25 | 284.25 | 287.4 | 283 | 7.8M |
| July 30, 2026 | 283.4 | 285.7 | 285.7 | 287.1 | 283 | 7.9M |
| July 29, 2026 | 284 | 282.85 | 282.85 | 284.75 | 281.05 | 12.38M |
| July 28, 2026 | 287.3 | 285.3 | 285.3 | 288 | 283.1 | 7.12M |
| July 27, 2026 | 288.3 | 288.85 | 288.85 | 290.55 | 286.55 | 12.14M |
| July 24, 2026 | 286.5 | 288.2 | 288.2 | 290.05 | 286.4 | 8.47M |
| July 23, 2026 | 287.3 | 289.8 | 289.8 | 290.95 | 287 | 7.41M |
| July 22, 2026 | 285.65 | 289.3 | 289.3 | 289.75 | 284.4 | 4.6M |
| July 21, 2026 | 289 | 286.7 | 286.7 | 290.4 | 284.45 | 7.52M |
| July 20, 2026 | 284.7 | 288.7 | 288.7 | 289.55 | 283.35 | 11.38M |
| July 17, 2026 | 280.75 | 283.55 | 283.55 | 284.35 | 279.65 | 10.99M |
| July 16, 2026 | 280.4 | 280.75 | 280.75 | 284.4 | 280 | 7.14M |
| July 15, 2026 | 285.9 | 280.7 | 280.7 | 286.8 | 278.9 | 9.91M |
| July 14, 2026 | 282.35 | 286.15 | 286.15 | 286.95 | 282.3 | 7.6M |
| July 13, 2026 | 282.8 | 286 | 286 | 286.45 | 281.65 | 8.08M |
| July 10, 2026 | 283.1 | 283.1 | 283.1 | 283.8 | 281.35 | 6.81M |
| July 09, 2026 | 280 | 281.35 | 281.35 | 283.95 | 280 | 6.8M |
| July 08, 2026 | 282.9 | 279.7 | 279.7 | 285.4 | 279.2 | 7.31M |
| July 07, 2026 | 285.35 | 284.35 | 284.35 | 287.35 | 283.35 | 7.25M |
| July 06, 2026 | 287.2 | 285.4 | 285.4 | 287.95 | 284.7 | 7.8M |
| July 03, 2026 | 288.5 | 287.85 | 287.85 | 292 | 287.1 | 10.26M |
| July 02, 2026 | 287.55 | 288.2 | 288.2 | 289.4 | 284.2 | 6.46M |
| July 01, 2026 | 287.8 | 287.55 | 287.55 | 288.35 | 285.65 | 8.15M |
| June 30, 2026 | 287.2 | 286.3 | 286.3 | 288.9 | 284.45 | 11.99M |
| June 29, 2026 | 287 | 286.25 | 286.25 | 287.65 | 283.5 | 16.96M |
| June 25, 2026 | 290.7 | 283.9 | 283.9 | 291.5 | 283.05 | 16.31M |
| June 24, 2026 | 293 | 290.9 | 290.9 | 295.25 | 288.75 | 10.22M |
| June 23, 2026 | 290.45 | 291.95 | 291.95 | 293.05 | 289.6 | 12.33M |
| June 22, 2026 | 289 | 289.75 | 289.75 | 292.85 | 288.8 | 11.68M |
| June 19, 2026 | 288.95 | 292.25 | 292.25 | 292.9 | 287.65 | 10.3M |
| June 18, 2026 | 286.35 | 288.7 | 288.7 | 289.45 | 283.3 | 8.38M |
| June 17, 2026 | 286.2 | 286.35 | 286.35 | 286.65 | 283.25 | 6.01M |
| June 16, 2026 | 286.1 | 285.15 | 285.15 | 286.4 | 282.85 | 8.15M |
| June 15, 2026 | 290 | 285.7 | 285.7 | 290 | 284.05 | 9.32M |
| June 12, 2026 | 288.9 | 284.8 | 284.8 | 288.9 | 282.7 | 5.48M |
| June 11, 2026 | 289.25 | 286.65 | 286.65 | 290.45 | 286 | 12.06M |
| June 10, 2026 | 285 | 287.2 | 287.2 | 289.5 | 284.05 | 8.33M |
| June 09, 2026 | 292.9 | 285.7 | 285.7 | 293.05 | 284.75 | 7.97M |
| June 08, 2026 | 283 | 290.3 | 290.3 | 292.1 | 282.6 | 8.75M |
| June 05, 2026 | 284 | 285.65 | 285.65 | 286.55 | 283 | 6.96M |
| June 04, 2026 | 280 | 284.6 | 284.6 | 286.05 | 280 | 16.29M |
| June 03, 2026 | 282 | 285.05 | 285.05 | 286 | 280.35 | 13M |
| June 02, 2026 | 281.75 | 282.15 | 282.15 | 285.25 | 278.4 | 15.2M |
| June 01, 2026 | 291 | 286.15 | 286.15 | 292.35 | 284.7 | 17.63M |
| May 29, 2026 | 303 | 290.55 | 290.55 | 303 | 285.45 | 77.39M |
| May 27, 2026 | 292 | 300.15 | 300.15 | 301.25 | 292 | 9.88M |
| May 26, 2026 | 295 | 292.55 | 292.55 | 295.95 | 292.05 | 5.63M |
| May 25, 2026 | 298.5 | 295.35 | 295.35 | 298.5 | 294.15 | 5.9M |
| May 22, 2026 | 298.7 | 294.3 | 294.3 | 300.55 | 293.55 | 15.11M |
| May 21, 2026 | 302.4 | 299.55 | 299.55 | 304.5 | 298.7 | 10.35M |
| May 20, 2026 | 297.5 | 299.9 | 299.9 | 300.8 | 294.55 | 5.67M |
| May 19, 2026 | 296.6 | 298.6 | 298.6 | 300 | 294.55 | 12.58M |
| May 18, 2026 | 296.3 | 296.55 | 296.55 | 298.45 | 290.2 | 16.03M |
| May 15, 2026 | 307.8 | 305.85 | 305.85 | 308.15 | 302.9 | 10.09M |
| May 14, 2026 | 306 | 301.75 | 301.75 | 307.55 | 300.6 | 14.01M |
| May 13, 2026 | 304.25 | 301.5 | 301.5 | 305.4 | 295.65 | 23.78M |
| May 12, 2026 | 309.45 | 306.3 | 306.3 | 310.75 | 305.5 | 7.95M |
| May 11, 2026 | 313.95 | 310.9 | 310.9 | 314.05 | 309.95 | 8.2M |
| May 08, 2026 | 315.2 | 313.95 | 313.95 | 315.2 | 310.6 | 7.93M |
| May 07, 2026 | 315.75 | 313.8 | 313.8 | 316.75 | 312.5 | 9.13M |
AD
