Power Grid Corporation of India Limited (POWERGRID.NS) NSE

259.20

+0.4(+0.15%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026259.05258.8258.8259.95256.19.73M
January 12, 2026258258.55258.55259.5254.39.7M
January 09, 2026260.3258258263.8256.2514.1M
January 08, 2026264259.3259.3265.3257.9511.76M
January 07, 2026268.5264.1264.1268.95263.4514.88M
January 06, 2026266268.55268.55273.326611.78M
January 05, 2026271.25271.65271.65272.8268.711.53M
January 02, 2026267.5270.95270.95272.1266.2513.35M
January 01, 2026264.1266.8266.8267.55264.14.3M
December 31, 2025261.4264.6264.6265.2260.555.15M
December 30, 2025260260.35260.35261.45258.9510.93M
December 29, 2025265.95260.6260.6266.452607.27M
December 26, 2025268265.45265.45269.3264.856.03M
December 24, 2025267.8268.05268.05270.05266.36.13M
December 23, 2025265267267269.3264.410.53M
December 22, 2025259.1265265265.6259.0510.05M
December 19, 2025258.05263.45263.45263.95257.9516.66M
December 18, 2025260.75257.95257.95261.7255.810.93M
December 17, 2025260.35261.1261.1262.75259.310.94M
December 16, 2025262.15260.35260.35263.35259.79.24M
December 15, 2025263.6262.2262.2263.85260.56.4M
December 12, 2025265263.6263.6266.75263.35.52M
December 11, 2025264.25264.8264.8266.35262.58.34M
December 10, 2025264.9265.5265.5267.25264.37.16M
December 09, 2025264.1264.55264.55265.75262.910.69M
December 08, 2025268.8265.2265.2269.4264.7510.2M
December 05, 2025268.2269.8269.8271.5267.85.53M
December 04, 2025266.55269.1269.1270.2265.65.1M
December 03, 2025267.45268.45268.45269264.59.06M
December 02, 2025269267.45267.45270.65266.911.03M
December 01, 2025272.45269.65269.65272.45268.7510.43M
November 28, 2025273.8269.95269.95274.35269.4512.58M
November 27, 2025277273.7273.7277273.39.87M
November 26, 2025274275.05275.05276.95273.58.35M
November 25, 2025275273.45273.45276.9272.6512.11M
November 24, 2025278275.8275.8279.05272.549.79M
November 21, 2025277.2277.6277.6279275.412.94M
November 19, 2025275.95275.15275.15276272.515.77M
November 18, 2025274274.2274.2276.8272.316.43M
November 17, 2025272.1273.55273.55273.952709.88M
November 14, 2025270.35271.3271.3272.3269.510.31M
November 13, 2025267.1269.85269.85270.45265.6512.57M
November 12, 2025269267.1267.1270.25266.516.44M
November 11, 2025268.25267.65267.65269.15264.6511.15M
November 10, 2025268.6268.2268.2270.55266.5510.72M
November 07, 2025270.2272272272.8268.7511.38M
November 06, 2025278270.2270.2278.5269.8521.92M
November 04, 2025284.5279.05279.05284.95278.126.1M
November 03, 2025289288288290.15287.158.58M
October 31, 2025292288.15288.1529228710.09M
October 30, 2025296.3291.5291.5296.45290.9510.33M
October 29, 2025289295.35295.35296.65288.7514.61M
October 28, 2025290.55288.25288.25292.6286.813.54M
October 27, 2025289291.05291.05292.8288.213.4M
October 24, 2025289.65288.5288.5290.75286.5516.35M
October 23, 2025288.95289.65289.65291.1528821.03M
October 21, 2025288.3288.6288.6289.6288.2398,291
October 20, 2025290.15288.2288.2292.1287.113.54M
October 17, 2025291289.75289.75291.528814.28M
October 16, 2025292.4291.85291.85293.25290.67.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved