Power Grid Corporation of India Limited (POWERGRID.NS) NSE

Currency In INR

AD

POWERGRID.NS Historical Return

If you invested ₹1000 in Power Grid Corporation of India Limited (POWERGRID.NS) 10 years ago, it would be worth ₹3,396.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,148.65, while ₹1000 invested 1 year ago would be worth ₹903.49. This corresponds to total returns of 239.63%, 114.86%, -9.65%, respectively, with annualized returns of 13%, 16.54%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWERGRID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026258.2254.55254.55259252.3510.98M
September 30, 2026261.5260.5260.5262258.19.77M
September 29, 2026262.3261.5261.5269.2259.5525.17M
September 28, 2026269.9261.85261.85269.9261.8510.28M
September 25, 2026268.7269.5269.5269.75266.96.24M
September 24, 2026270.4266.4266.4270.9265.758.97M
September 23, 2026265.95270.2270.2270.85265.956.11M
September 22, 2026267265.95265.95268.3265.957.31M
September 21, 2026267.75266.1266.1269.05266.16.93M
September 18, 2026264.6270.3270.3270.3263.417.89M
September 17, 2026263.5263.75263.75265.7263.256.53M
September 16, 2026264.1262.8262.8266.35262.87.13M
September 15, 2026267.15262.8262.8268.5262.810.52M
September 11, 2026269.95269.1269.1274.05268.3511.42M
September 10, 2026265.85271.75271.75271.75265.312.19M
September 09, 2026265265.85265.85269.25264.511.73M
September 08, 2026265.65265.75265.75267.252637.39M
September 07, 2026266266.45266.45268.8264.257.02M
September 04, 2026266.9266266267.5265.057.97M
September 03, 2026269.9265.6265.6270.75265.69.83M
September 02, 2026264266.8266.8268.35262.49.07M
September 01, 2026263.3264.55264.55264.55261.78.5M
August 31, 2026266.05263.55263.55266.05263.1511.55M
August 28, 2026266.05266.05266.05267.35265.055.11M
August 27, 2026264.8264.9264.9266.3262.37.12M
August 26, 2026270.1265.2265.2271.15265.25.3M
August 25, 2026271.4271271271.7268.355.43M
August 24, 2026274271.4271.4274.35268.37.64M
August 21, 2026264.6272.4272.4275.95264.218.02M
August 20, 2026264264.8264.8267.1262.87.03M
August 19, 2026267.05263.5263.5267.5262.059.67M
August 18, 2026266.2268268268.95266.056.79M
August 17, 2026266.05266.15266.15268265.256.63M
August 14, 2026267266.05266.05268.2265.756.76M
August 13, 2026269266.6266.6269266.059.72M
August 12, 2026267.95269.45269.45270266.36.7M
August 11, 2026270267.95267.95270.8266.657.55M
August 10, 2026271.5270.1270.1271.6268.88.33M
August 07, 2026268.65271.6271.6272.85268.357.79M
August 06, 2026279.75270.75270.75281269.6518.25M
August 05, 2026284281.75281.75285.2281.257.54M
August 04, 2026294.1283.4283.4294.1281.77.66M
August 03, 2026285287287287283.98.75M
July 31, 2026286.3284.25284.25287.42837.8M
July 30, 2026283.4285.7285.7287.12837.9M
July 29, 2026284282.85282.85284.75281.0512.38M
July 28, 2026287.3285.3285.3288283.17.12M
July 27, 2026288.3288.85288.85290.55286.5512.14M
July 24, 2026286.5288.2288.2290.05286.48.47M
July 23, 2026287.3289.8289.8290.952877.41M
July 22, 2026285.65289.3289.3289.75284.44.6M
July 21, 2026289286.7286.7290.4284.457.52M
July 20, 2026284.7288.7288.7289.55283.3511.38M
July 17, 2026280.75283.55283.55284.35279.6510.99M
July 16, 2026280.4280.75280.75284.42807.14M
July 15, 2026285.9280.7280.7286.8278.99.91M
July 14, 2026282.35286.15286.15286.95282.37.6M
July 13, 2026282.8286286286.45281.658.08M
July 10, 2026283.1283.1283.1283.8281.356.81M
July 09, 2026280281.35281.35283.952806.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved