Power Grid Corporation of India Limited (POWERGRID.NS) NSE

Currency In INR

AD

POWERGRID.NS Historical Return

If you invested ₹1000 in Power Grid Corporation of India Limited (POWERGRID.NS) 10 years ago, it would be worth ₹4,538.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,717.09, while ₹1000 invested 1 year ago would be worth ₹1,030.92. This corresponds to total returns of 353.87%, 171.71%, 3.09%, respectively, with annualized returns of 16.32%, 22.12%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWERGRID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026289289.75289.75292.85288.811.68M
June 19, 2026288.95292.25292.25292.9287.6510.3M
June 18, 2026286.35288.7288.7289.45283.38.38M
June 17, 2026286.2286.35286.35286.65283.256.01M
June 16, 2026286.1285.15285.15286.4282.858.15M
June 15, 2026290285.7285.7290284.059.32M
June 12, 2026288.9284.8284.8288.9282.75.48M
June 11, 2026289.25286.65286.65290.4528612.06M
June 10, 2026285287.2287.2289.5284.058.33M
June 09, 2026292.9285.7285.7293.05284.757.97M
June 08, 2026283290.3290.3292.1282.68.75M
June 05, 2026284285.65285.65286.552836.96M
June 04, 2026280284.6284.6286.0528016.29M
June 03, 2026282285.05285.05286280.3513M
June 02, 2026281.75282.15282.15285.25278.415.2M
June 01, 2026291286.15286.15292.35284.717.63M
May 29, 2026303290.55290.55303285.4577.39M
May 27, 2026292300.15300.15301.252929.88M
May 26, 2026295292.55292.55295.95292.055.63M
May 25, 2026298.5295.35295.35298.5294.155.9M
May 22, 2026298.7294.3294.3300.55293.5515.11M
May 21, 2026302.4299.55299.55304.5298.710.35M
May 20, 2026297.5299.9299.9300.8294.555.67M
May 19, 2026296.6298.6298.6300294.5512.58M
May 18, 2026296.3296.55296.55298.45290.216.03M
May 15, 2026307.8305.85305.85308.15302.910.09M
May 14, 2026306301.75301.75307.55300.614.01M
May 13, 2026304.25301.5301.5305.4295.6523.78M
May 12, 2026309.45306.3306.3310.75305.57.95M
May 11, 2026313.95310.9310.9314.05309.958.2M
May 08, 2026315.2313.95313.95315.2310.67.93M
May 07, 2026315.75313.8313.8316.75312.59.13M
May 06, 2026320.05315.95315.95321.5314.64.88M
May 05, 2026318.9319.45319.45321.33158.57M
May 04, 2026314319.05319.05323.93147.37M
April 30, 2026319.6318.35318.35321.25315.959.52M
April 29, 2026320.1320.35320.35323.8318.2510.37M
April 28, 2026322.8319319322.8317.659.08M
April 27, 2026318320.9320.9324.95316.959.33M
April 24, 2026316316.4316.4317.9314.59.98M
April 23, 2026320319.15319.15321.85318.057.29M
April 22, 2026319.75319.75319.753223167.11M
April 21, 2026318.95319.35319.353223188.34M
April 20, 2026319319.7319.7323.05315.5510.95M
April 17, 2026313.3318.1318.1318.95311.413.61M
April 16, 2026315312.25312.25317310.521.51M
April 15, 2026303.4312.45312.45313.4301.2521.9M
April 13, 2026299.95300.35300.35302.35297.6515.68M
April 10, 2026301.1302.75302.75303.5299.7513.24M
April 09, 2026295.45298.1298.1300.7293.8517.64M
April 08, 2026301294.85294.85301.75293.610.89M
April 07, 2026292.5295.4295.4296.252919.32M
April 06, 2026294.9295.15295.15295.6287.39.29M
April 02, 2026290.2289.95289.95292283.517.22M
April 01, 2026305292.8292.8305.9290.218.64M
March 30, 2026292.05296.1296.1297.929223.11M
March 27, 2026294.45295.5295.5297.3290.327.44M
March 25, 2026299.9295295302.25294.216.42M
March 24, 2026309299299309292.424.12M
March 23, 2026298302.1302.1304.35293.123.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved