Hitachi Energy India Limited (POWERINDIA.NS) NSE

35,390.00

+285(+0.81%)

Updated at June 03 02:37PM

Currency In INR

POWERINDIA.NS Historical Return

If you invested ₹1000 in Hitachi Energy India Limited (POWERINDIA.NS) since IPO date, it would be worth ₹49,336.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,544.44, while ₹1000 invested 1 year ago would be worth ₹1,802.44. This corresponds to total returns of 4,833.67%, 1,754.44%, 80.24%, respectively, with annualized returns of 87.91%, 79.27%, 80.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWERINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36,300	35,105	35,105	36,315	34,820	244,796
June 01, 2026	38,700	36,380	36,380	38,785	36,225	279,434
May 29, 2026	37,750	38,445	38,445	38,645	36,810	376,115
May 27, 2026	36,220	37,550	37,550	37,695	35,985	284,794
May 26, 2026	35,400	35,995	35,995	36,495	34,005	511,899
May 25, 2026	36,000	35,635	35,635	36,040	35,030	139,682
May 22, 2026	36,585	35,555	35,555	36,700	35,415	118,548
May 21, 2026	35,980	36,450	36,450	36,750	35,850	164,536
May 20, 2026	33,000	35,525	35,525	35,790	32,710	252,759
May 19, 2026	32,965	33,360	33,360	33,730	32,785	108,292
May 18, 2026	32,400	32,800	32,800	32,950	32,005	81,635
May 15, 2026	32,350	32,535	32,535	32,695	31,195	107,748
May 14, 2026	32,100	32,290	32,290	32,395	31,375	133,169
May 13, 2026	32,265	31,745	31,745	32,660	31,645	115,951
May 12, 2026	33,020	32,265	32,265	33,660	32,125	115,797
May 11, 2026	33,635	33,020	33,020	33,995	32,705	123,670
May 08, 2026	34,950	34,005	34,005	35,095	33,445	169,466
May 07, 2026	33,800	34,875	34,875	34,950	33,500	146,327
May 06, 2026	34,385	33,380	33,380	34,385	32,925	173,551
May 05, 2026	33,905	34,255	34,255	34,330	33,720	90,735
May 04, 2026	33,880	33,730	33,730	34,365	33,065	159,471
April 30, 2026	32,975	33,550	33,550	33,795	32,530	128,619
April 29, 2026	32,900	32,885	32,885	33,285	32,535	95,678
April 28, 2026	32,200	32,805	32,805	32,940	31,865	127,904
April 27, 2026	32,340	32,065	32,065	32,550	31,835	124,497
April 24, 2026	31,780	32,200	32,200	32,295	31,000	164,360
April 23, 2026	30,365	31,720	31,720	31,875	30,365	193,846
April 22, 2026	29,905	30,335	30,335	30,470	29,825	112,169
April 21, 2026	29,960	29,890	29,890	30,400	29,760	170,096
April 20, 2026	29,250	29,645	29,645	29,900	28,960	181,049
April 17, 2026	28,500	28,925	28,925	28,970	28,180	105,164
April 16, 2026	28,435	28,255	28,255	28,575	27,670	171,282
April 15, 2026	28,850	28,435	28,435	29,095	28,350	163,350
April 13, 2026	27,800	28,325	28,325	28,860	27,715	214,349
April 10, 2026	27,680	28,425	28,425	28,510	27,525	301,286
April 09, 2026	26,080	27,315	27,315	27,500	25,865	255,942
April 08, 2026	25,600	25,915	25,915	26,155	25,145	151,273
April 07, 2026	24,930	25,030	25,030	25,215	24,665	89,225
April 06, 2026	25,350	25,015	25,015	26,180	24,920	130,996
April 02, 2026	24,925	25,325	25,325	25,420	24,180	112,637
April 01, 2026	25,240	25,065	25,065	25,595	24,910	123,682
March 30, 2026	24,265	24,235	24,235	24,735	24,000	126,509
March 27, 2026	25,500	24,685	24,685	25,545	24,500	187,452
March 25, 2026	25,300	25,670	25,670	25,850	25,245	111,621
March 24, 2026	25,085	25,025	25,025	25,400	24,530	146,461
March 23, 2026	24,845	24,255	24,255	24,970	23,970	131,323
March 20, 2026	-1	-1	25,025	-1	-1	0
March 19, 2026	24,675	24,650	24,650	24,880	24,335	80,349
March 18, 2026	24,700	24,975	24,975	25,250	24,485	94,865
March 17, 2026	24,495	24,710	24,710	24,795	24,180	95,146
March 16, 2026	24,195	24,205	24,205	24,405	23,400	138,195
March 13, 2026	24,990	24,165	24,165	25,175	24,100	102,176
March 12, 2026	24,995	24,880	24,880	25,325	24,385	142,736
March 11, 2026	25,225	24,955	24,955	25,645	24,805	134,553
March 10, 2026	25,700	25,225	25,225	26,325	25,000	195,851
March 09, 2026	25,400	25,160	25,160	25,455	24,425	144,230
March 06, 2026	25,500	25,860	25,860	26,160	25,320	111,188
March 05, 2026	24,700	25,305	25,305	25,465	24,645	111,080
March 04, 2026	-1	-1	24,500	-1	-1	0
March 02, 2026	24,500	25,500	25,500	25,850	24,400	118,951