Hitachi Energy India Limited (POWERINDIA.NS) NSE

18,390.00

-75(-0.41%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518,59018,39018,42018,79518,32561,290
December 23, 202518,75018,46518,46518,76518,36062,774
December 22, 202518,55518,71018,71019,02018,36071,282
December 19, 202518,26518,55518,55518,64017,955154,126
December 18, 202519,20018,16018,16019,24518,105157,768
December 17, 202519,32019,15019,15019,58519,05574,570
December 16, 202519,53519,32019,32019,53519,17054,069
December 15, 202519,52019,53519,53519,60019,15047,306
December 12, 202519,34019,53519,53519,64519,28565,568
December 11, 202518,92019,23019,23019,30018,755117,768
December 10, 202519,50018,98018,98019,65518,84591,658
December 09, 202519,04519,50019,50019,70018,670218,199
December 08, 202519,39519,04019,04019,66518,525237,102
December 05, 202520,10519,30519,30520,39519,220265,839
December 04, 202521,80520,08520,08521,80520,000352,240
December 03, 202522,70021,85021,85022,84021,630152,935
December 02, 202522,09022,75522,75522,81022,050196,298
December 01, 202522,16022,18522,18522,45022,12577,310
November 28, 202521,86122,05622,05622,17021,80961,973
November 27, 202522,20421,79821,79822,27321,75258,001
November 26, 202521,74022,20422,20422,28021,55181,147
November 25, 202521,48021,74221,74221,79921,32661,969
November 24, 202521,56321,54221,54221,72421,227185,041
November 21, 202522,23921,56321,56322,32521,470101,928
November 19, 202521,40021,62421,62421,70021,22676,408
November 18, 202521,47421,41521,41521,63621,12680,940
November 17, 202521,57521,47421,47421,76321,41663,502
November 14, 202521,38021,46621,46621,61921,31562,139
November 13, 202521,95021,41521,41521,99221,366129,322
November 12, 202521,96822,01822,01822,09021,625142,206
November 11, 202521,30021,85421,85422,06921,255229,187
November 10, 202520,97021,29721,29721,55020,952216,386
November 07, 202520,02020,86320,86320,93919,914289,064
November 06, 202520,30520,20720,20720,55620,076176,282
November 04, 202519,21020,45720,45720,63918,6701.24M
November 03, 202517,80517,91917,91918,10017,280146,346
October 31, 202517,92017,77817,77818,17817,700104,419
October 30, 202517,50017,93317,93318,04517,350128,504
October 29, 202517,02017,48217,48217,59516,860100,204
October 28, 202516,73516,95616,95617,18516,614103,404
October 27, 202516,85016,65516,65516,91316,608115,095
October 24, 202517,16016,76716,76717,24816,73172,071
October 23, 202517,47117,07517,07517,57417,01681,981
October 21, 202517,60017,46717,46717,60017,4174,432
October 20, 202517,49917,45217,45217,69917,35842,544
October 17, 202517,75017,43917,43917,78517,37260,909
October 16, 202517,48717,70017,70017,79517,32080,544
October 15, 202517,50017,48817,48817,52517,08178,060
October 14, 202517,85017,45117,45117,97417,26676,630
October 13, 202517,60017,78617,78617,82117,33163,312
October 10, 202517,78017,64517,64517,99517,56549,541
October 09, 202517,91617,73117,73118,03117,55746,209
October 08, 202517,65017,79417,79418,19317,549101,548
October 07, 202518,24817,54717,54718,51017,438143,978
October 06, 202518,27018,20318,20318,40718,08045,512
October 03, 202518,50018,22318,22318,55018,03576,312
October 01, 202518,05018,13418,13418,25017,63893,564
September 30, 202519,33018,00118,00119,33017,860184,109
September 29, 202519,30019,24719,24719,71818,95192,371
September 26, 202519,26019,10919,10919,77718,955104,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved