Hitachi Energy India Limited (POWERINDIA.NS) NSE

Currency In INR

POWERINDIA.NS Historical Return

If you invested ₹1000 in Hitachi Energy India Limited (POWERINDIA.NS) since IPO date, it would be worth ₹45,823.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,983.01, while ₹1000 invested 1 year ago would be worth ₹1,762.94. This corresponds to total returns of 4,482.31%, 1,598.3%, 76.29%, respectively, with annualized returns of 83.73%, 76.14%, 76.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWERINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,730	32,605	32,605	32,920	32,380	87,152
July 09, 2026	32,100	32,610	32,610	32,700	32,060	101,180
July 08, 2026	31,795	31,755	31,755	32,430	31,535	141,961
July 07, 2026	32,550	31,915	31,915	32,715	31,650	141,675
July 06, 2026	31,075	32,360	32,360	32,450	31,075	292,814
July 03, 2026	32,085	31,040	31,040	32,085	30,400	684,714
July 02, 2026	34,250	33,775	33,775	34,485	33,125	125,021
July 01, 2026	34,955	34,250	34,250	35,515	33,340	122,621
June 30, 2026	34,750	34,920	34,920	35,195	34,380	140,852
June 29, 2026	34,005	34,975	34,975	35,360	33,120	413,155
June 25, 2026	34,300	33,965	33,965	34,835	33,865	134,075
June 24, 2026	35,935	33,950	33,950	35,940	33,680	226,838
June 23, 2026	36,850	36,090	36,090	37,335	36,015	127,853
June 22, 2026	37,095	36,760	36,760	37,100	36,360	68,245
June 19, 2026	36,215	36,880	36,880	37,115	36,115	114,719
June 18, 2026	35,850	36,300	36,300	36,430	35,145	127,709
June 17, 2026	34,745	35,950	35,950	36,070	34,740	126,662
June 16, 2026	34,800	34,740	34,740	34,920	34,525	57,891
June 15, 2026	35,000	34,695	34,695	35,000	34,125	109,904
June 12, 2026	33,900	34,325	34,325	34,435	33,740	117,207
June 11, 2026	33,300	33,250	33,250	34,100	33,010	197,087
June 10, 2026	34,845	33,265	33,265	34,980	33,080	217,319
June 09, 2026	35,200	34,610	34,610	35,210	34,050	205,130
June 08, 2026	36,200	35,010	35,010	36,385	34,600	203,806
June 05, 2026	36,940	36,870	36,870	37,440	36,600	109,445
June 04, 2026	35,705	36,525	36,525	37,360	35,510	254,549
June 03, 2026	35,350	35,190	35,190	36,110	35,010	235,334
June 02, 2026	36,300	35,105	35,105	36,315	34,820	244,796
June 01, 2026	38,700	36,380	36,380	38,785	36,225	279,434
May 29, 2026	37,750	38,445	38,445	38,645	36,810	376,115
May 27, 2026	36,220	37,550	37,550	37,695	35,985	284,794
May 26, 2026	35,400	35,995	35,995	36,495	34,005	511,899
May 25, 2026	36,000	35,635	35,635	36,040	35,030	139,682
May 22, 2026	36,585	35,555	35,555	36,700	35,415	118,548
May 21, 2026	35,980	36,450	36,450	36,750	35,850	164,536
May 20, 2026	33,000	35,525	35,525	35,790	32,710	252,759
May 19, 2026	32,965	33,360	33,360	33,730	32,785	108,292
May 18, 2026	32,400	32,800	32,800	32,950	32,005	81,635
May 15, 2026	32,350	32,535	32,535	32,695	31,195	107,748
May 14, 2026	32,100	32,290	32,290	32,395	31,375	133,169
May 13, 2026	32,265	31,745	31,745	32,660	31,645	115,951
May 12, 2026	33,020	32,265	32,265	33,660	32,125	115,797
May 11, 2026	33,635	33,020	33,020	33,995	32,705	123,670
May 08, 2026	34,950	34,005	34,005	35,095	33,445	169,466
May 07, 2026	33,800	34,875	34,875	34,950	33,500	146,327
May 06, 2026	34,385	33,380	33,380	34,385	32,925	173,551
May 05, 2026	33,905	34,255	34,255	34,330	33,720	90,735
May 04, 2026	33,880	33,730	33,730	34,365	33,065	159,471
April 30, 2026	32,975	33,550	33,550	33,795	32,530	128,619
April 29, 2026	32,900	32,885	32,885	33,285	32,535	95,678
April 28, 2026	32,200	32,805	32,805	32,940	31,865	127,904
April 27, 2026	32,340	32,065	32,065	32,550	31,835	124,497
April 24, 2026	31,780	32,200	32,200	32,295	31,000	164,360
April 23, 2026	30,365	31,720	31,720	31,875	30,365	193,846
April 22, 2026	29,905	30,335	30,335	30,470	29,825	112,169
April 21, 2026	29,960	29,890	29,890	30,400	29,760	170,096
April 20, 2026	29,250	29,645	29,645	29,900	28,960	181,049
April 17, 2026	28,500	28,925	28,925	28,970	28,180	105,164
April 16, 2026	28,435	28,255	28,255	28,575	27,670	171,282
April 15, 2026	28,850	28,435	28,435	29,095	28,350	163,350