Hitachi Energy India Limited (POWERINDIA.NS) NSE

Currency In INR

POWERINDIA.NS Historical Return

If you invested ₹1000 in Hitachi Energy India Limited (POWERINDIA.NS) since IPO date, it would be worth ₹43,975.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,643.75, while ₹1000 invested 1 year ago would be worth ₹1,717.06. This corresponds to total returns of 4,297.5%, 1,164.38%, 71.71%, respectively, with annualized returns of 78.78%, 66.15%, 71.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWERINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30,690	31,290	31,290	31,615	30,520	145,136
September 30, 2026	30,680	30,630	30,630	31,050	30,200	88,521
September 29, 2026	30,250	30,735	30,735	30,930	29,865	387,016
September 28, 2026	30,995	30,260	30,260	30,995	30,000	64,781
September 25, 2026	30,995	31,035	31,035	31,560	30,825	130,207
September 24, 2026	31,110	30,715	30,715	31,245	30,625	65,076
September 23, 2026	31,565	31,150	31,150	31,660	31,050	67,887
September 22, 2026	32,170	31,415	31,415	32,550	31,195	89,143
September 21, 2026	32,480	31,870	31,870	32,595	31,805	64,069
September 18, 2026	31,490	32,700	32,700	32,700	31,450	125,502
September 17, 2026	30,435	31,230	31,230	31,325	30,380	98,649
September 16, 2026	30,300	30,200	30,200	30,400	29,645	93,541
September 15, 2026	31,260	30,790	30,790	31,295	30,000	97,902
September 11, 2026	31,060	31,435	31,435	31,515	30,700	53,538
September 10, 2026	31,450	31,195	31,195	31,595	31,050	49,644
September 09, 2026	31,195	31,580	31,580	31,590	31,025	94,086
September 08, 2026	31,500	31,135	31,135	31,570	30,550	278,039
September 07, 2026	31,635	31,775	31,775	32,175	31,635	50,657
September 04, 2026	32,000	31,650	31,650	32,195	31,545	83,413
September 03, 2026	32,390	32,000	32,000	32,635	31,910	63,981
September 02, 2026	32,595	32,200	32,200	32,595	31,750	84,768
September 01, 2026	33,450	32,640	32,640	33,450	32,400	100,880
August 31, 2026	33,330	33,760	33,760	33,760	32,630	74,866
August 28, 2026	33,840	33,330	33,330	33,840	33,235	32,683
August 27, 2026	33,395	33,880	33,880	34,250	33,290	87,939
August 26, 2026	33,375	33,125	33,125	33,600	33,105	43,725
August 25, 2026	33,680	33,300	33,300	33,695	33,005	88,339
August 24, 2026	34,360	33,840	33,840	34,975	33,570	80,079
August 21, 2026	33,515	34,190	34,190	34,750	33,250	104,122
August 20, 2026	34,045	33,510	33,510	34,045	33,305	67,131
August 19, 2026	35,100	33,800	33,800	35,100	33,360	186,593
August 18, 2026	35,580	35,275	35,275	35,580	35,200	47,411
August 17, 2026	35,735	35,450	35,450	35,850	35,390	53,436
August 14, 2026	35,385	35,700	35,700	36,230	35,280	113,737
August 13, 2026	35,900	35,360	35,360	35,920	35,130	59,842
August 12, 2026	35,000	35,800	35,800	35,925	34,730	180,600
August 11, 2026	36,230	35,000	35,000	36,590	34,730	215,956
August 10, 2026	35,000	36,050	36,050	36,390	34,225	675,953
August 07, 2026	31,945	32,600	32,600	32,680	31,945	91,106
August 06, 2026	32,000	31,900	31,900	32,145	31,140	78,573
August 05, 2026	32,380	32,400	32,400	32,555	32,150	56,303
August 04, 2026	32,005	32,005	32,005	32,695	32,000	77,400
August 03, 2026	32,180	32,000	32,000	32,380	31,865	57,777
July 31, 2026	31,900	32,175	32,175	32,750	31,900	166,141
July 30, 2026	31,525	31,250	31,250	31,735	31,020	112,163
July 29, 2026	31,350	31,675	31,675	31,960	30,625	156,693
July 28, 2026	31,450	31,130	31,130	31,450	30,470	197,891
July 27, 2026	31,400	31,550	31,550	31,755	30,900	125,914
July 24, 2026	32,100	31,070	31,070	32,395	30,980	118,166
July 23, 2026	32,150	32,065	32,065	32,735	31,815	71,011
July 22, 2026	32,420	32,055	32,055	32,995	31,910	90,595
July 21, 2026	32,440	32,185	32,185	32,725	31,950	105,563
July 20, 2026	32,190	32,440	32,440	32,705	31,745	81,022
July 17, 2026	33,540	32,075	32,075	33,540	31,900	137,304
July 16, 2026	34,190	33,545	33,545	34,215	32,890	162,994
July 15, 2026	32,695	33,980	33,980	34,080	32,650	161,746
July 14, 2026	31,550	32,490	32,490	32,585	31,300	87,086
July 13, 2026	32,240	31,915	31,915	32,380	31,770	101,702
July 10, 2026	32,730	32,605	32,605	32,920	32,380	87,152
July 09, 2026	32,100	32,610	32,610	32,700	32,060	101,180