Hitachi Energy India Limited (POWERINDIA.NS) NSE

16,956.00

-150(-0.88%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617,55017,10617,10617,55017,020203,902
January 12, 202617,78117,42917,42917,78116,731482,039
January 09, 202618,50017,88117,88118,53917,185795,133
January 08, 202619,58218,44418,44419,76818,255182,015
January 07, 202618,82419,58219,58219,89818,720171,492
January 06, 202619,10018,84718,84719,10018,55664,284
January 05, 202618,80119,00419,00419,06918,56567,213
January 02, 202618,60018,80318,80318,97818,54181,093
January 01, 202618,28518,48218,48218,52118,20536,047
December 31, 202518,05018,31018,31018,46018,05066,333
December 30, 202518,38518,11018,11018,38517,780175,774
December 29, 202518,48018,39018,39018,51518,13583,198
December 26, 202518,47518,35018,35018,59518,08561,013
December 24, 202518,59018,39018,42018,79518,32561,290
December 23, 202518,75018,46518,46518,76518,36062,774
December 22, 202518,55518,71018,71019,02018,36071,282
December 19, 202518,26518,55518,55518,64017,955154,126
December 18, 202519,20018,16018,16019,24518,105157,768
December 17, 202519,32019,15019,15019,58519,05574,570
December 16, 202519,53519,32019,32019,53519,17054,069
December 15, 202519,52019,53519,53519,60019,15047,306
December 12, 202519,34019,53519,53519,64519,28565,568
December 11, 202518,92019,23019,23019,30018,755117,768
December 10, 202519,50018,98018,98019,65518,84591,658
December 09, 202519,04519,50019,50019,70018,670218,199
December 08, 202519,39519,04019,04019,66518,525237,102
December 05, 202520,10519,30519,30520,39519,220265,839
December 04, 202521,80520,08520,08521,80520,000352,240
December 03, 202522,70021,85021,85022,84021,630152,935
December 02, 202522,09022,75522,75522,81022,050196,298
December 01, 202522,16022,18522,18522,45022,12577,310
November 28, 202521,86122,05622,05622,17021,80961,973
November 27, 202522,20421,79821,79822,27321,75258,001
November 26, 202521,74022,20422,20422,28021,55181,147
November 25, 202521,48021,74221,74221,79921,32661,969
November 24, 202521,56321,54221,54221,72421,227185,041
November 21, 202522,23921,56321,56322,32521,470101,928
November 19, 202521,40021,62421,62421,70021,22676,408
November 18, 202521,47421,41521,41521,63621,12680,940
November 17, 202521,57521,47421,47421,76321,41663,502
November 14, 202521,38021,46621,46621,61921,31562,139
November 13, 202521,95021,41521,41521,99221,366129,322
November 12, 202521,96822,01822,01822,09021,625142,206
November 11, 202521,30021,85421,85422,06921,255229,187
November 10, 202520,97021,29721,29721,55020,952216,386
November 07, 202520,02020,86320,86320,93919,914289,064
November 06, 202520,30520,20720,20720,55620,076176,282
November 04, 202519,21020,45720,45720,63918,6701.24M
November 03, 202517,80517,91917,91918,10017,280146,346
October 31, 202517,92017,77817,77818,17817,700104,419
October 30, 202517,50017,93317,93318,04517,350128,504
October 29, 202517,02017,48217,48217,59516,860100,204
October 28, 202516,73516,95616,95617,18516,614103,404
October 27, 202516,85016,65516,65516,91316,608115,095
October 24, 202517,16016,76716,76717,24816,73172,071
October 23, 202517,47117,07517,07517,57417,01681,981
October 21, 202517,60017,46717,46717,60017,4174,432
October 20, 202517,49917,45217,45217,69917,35842,544
October 17, 202517,75017,43917,43917,78517,37260,909
October 16, 202517,48717,70017,70017,79517,32080,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved