Hitachi Energy India Limited (POWERINDIA.NS) NSE

18,977.00

-132(-0.69%)

Updated at September 29 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519,26019,10919,10919,77718,955104,379
September 25, 202519,08919,20319,20319,29518,91049,593
September 24, 202519,08918,99718,99719,15018,85053,592
September 23, 202519,20618,99518,99519,52018,87898,133
September 22, 202519,11719,08619,08619,69818,84986,939
September 19, 202519,38419,02519,02519,68018,860104,486
September 18, 202520,18519,37919,37920,27219,30095,102
September 17, 202520,10020,10920,10920,45019,97176,624
September 16, 202520,18019,97819,97820,29319,85466,139
September 15, 202519,91120,18020,18020,30019,85453,200
September 12, 202519,62019,91119,91119,99019,47080,398
September 11, 202519,63019,45019,45020,28519,36799,825
September 10, 202518,97219,67519,67519,86318,910117,253
September 09, 202518,94018,84618,84618,97018,62755,483
September 08, 202518,98018,85118,85119,03018,75830,922
September 05, 202519,04018,85018,85019,25918,71058,438
September 04, 202519,38918,92518,92519,42018,77078,236
September 03, 202518,95019,19919,19919,27518,94080,666
September 02, 202519,07018,81518,81519,27518,69267,579
September 01, 202519,20018,94218,94219,32018,85172,116
August 29, 202519,79019,11019,11019,94018,875135,354
August 28, 202519,57519,59019,59020,01019,355146,953
August 26, 202519,54019,78019,78020,19019,1301.85M
August 25, 202520,00019,45019,45020,04019,36095,978
August 22, 202520,09019,87519,87520,39019,700103,090
August 21, 202520,09520,09020,09020,32019,665118,095
August 20, 202519,80020,00020,00020,44519,780122,261
August 19, 202519,87519,70519,70520,02019,450153,989
August 18, 202520,70019,77519,77520,79019,645146,082
August 14, 202521,12020,39520,39521,40020,330120,422
August 13, 202520,84521,12021,12021,37020,800151,392
August 12, 202520,90020,69520,68921,80020,530215,564
August 11, 202520,38020,84020,833.9620,90020,020106,590
August 08, 202520,84520,29520,289.1220,90020,205105,573
August 07, 202520,38020,71020,70421,09020,185134,418
August 06, 202521,35020,42020,414.0821,35520,305138,080
August 05, 202521,20021,34521,338.8121,65020,980131,939
August 04, 202520,65021,20021,20021,30020,300155,295
August 01, 202520,19020,55020,55021,38519,815219,370
July 31, 202520,70020,09520,09520,70019,450263,034
July 30, 202520,20020,82520,82521,35019,750314,118
July 29, 202518,86019,79019,79019,90018,800118,530
July 28, 202519,38018,88018,88019,65018,77084,116
July 25, 202519,80019,33019,33019,87019,11585,898
July 24, 202519,94519,78019,78020,20019,69579,718
July 23, 202520,20519,87019,87020,52519,76591,677
July 22, 202519,38020,11520,11520,15019,275175,697
July 21, 202519,13019,26019,26019,55018,77096,895
July 18, 202519,49019,07519,07519,78019,00581,389
July 17, 202518,71519,49019,49019,57018,600156,294
July 16, 202518,56018,56018,56018,74018,38087,334
July 15, 202518,58518,43518,43518,96018,38589,334
July 14, 202518,65518,50018,50018,87018,34088,450
July 11, 202519,48018,57018,57019,82518,500140,806
July 10, 202519,86019,47519,47519,91519,32585,428
July 09, 202519,23519,86519,86519,99018,960105,929
July 08, 202519,63019,11519,11519,92519,03089,023
July 07, 202519,96519,55519,55520,09019,42070,691
July 04, 202519,91519,96519,96520,24519,740111,545
July 03, 202520,05019,76019,76020,22019,53087,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved