Power Mech Projects Limited (POWERMECH.NS) NSE

2,685.00

+0.9(+0.03%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,7852,684.12,684.12,791.32,67783,717
September 25, 20252,8362,793.82,793.82,883.52,78064,468
September 24, 20252,8672,843.32,843.32,895.32,83277,402
September 23, 20253,0062,869.42,869.43,0092,850117,358
September 22, 20252,9503,004.33,004.33,0182,935.4112,501
September 19, 20252,9802,973.42,973.43,1202,929920,123
September 18, 20253,0002,9642,9643,008.72,913.3365,300
September 17, 20253,0502,991.22,991.23,0502,98495,687
September 16, 20253,0513,025.83,025.83,077.13,012.3112,850
September 15, 20253,0563,049.23,049.23,096.53,04362,562
September 12, 20253,0703,076.63,076.63,0973,057.738,614
September 11, 20253,099.53,071.33,071.33,1253,065.122,797
September 10, 20253,069.93,081.83,081.83,1243,06836,570
September 09, 20253,0503,0683,0683,145.93,039.554,861
September 08, 20253,0743,040.23,040.23,1353,030.135,792
September 05, 20253,0883,062.83,062.83,1313,05529,898
September 04, 20253,1853,091.23,091.23,205.83,07632,431
September 03, 20253,157.53,168.43,168.43,212.83,146.145,249
September 02, 20253,1743,157.43,157.43,234.93,141.157,452
September 01, 20253,0113,166.33,166.33,184.93,00471,270
August 29, 20253,0203,003.93,003.93,069.82,990.351,803
August 28, 20253,129.93,002.23,002.23,138.72,987.484,176
August 26, 20253,2173,130.43,130.43,2173,112.552,747
August 25, 20253,1933,219.73,219.73,2433,175.153,407
August 22, 20253,176.53,1963,1963,2383,172.439,862
August 21, 20253,198.63,194.63,194.63,238.93,18544,483
August 20, 20253,1863,198.63,198.63,2603,172.458,256
August 19, 20253,140.53,202.43,202.43,2483,139.797,237
August 18, 20253,1503,140.53,140.53,191.43,130.144,696
August 14, 20253,124.23,142.43,142.43,168.53,068.149,350
August 13, 20253,1503,123.93,123.93,192.63,112.756,111
August 12, 20253,1053,138.83,138.83,1643,103.561,870
August 11, 20253,0603,091.13,091.13,165.93,038.1122,400
August 08, 20253,1803,0503,0503,1893,02053,739
August 07, 20253,146.13,1643,1643,189.53,11842,548
August 06, 20253,124.93,147.63,147.63,168.83,093.943,680
August 05, 20253,1323,113.83,113.83,160.83,096.939,970
August 04, 20253,1763,143.63,143.63,1913,131.759,021
August 01, 20253,1393,132.93,132.93,1843,112.853,177
July 31, 20253,0513,125.63,125.63,1703,05171,373
July 30, 20253,0003,1003,1003,1753,000107,694
July 29, 20252,9832,990.62,990.63,037.72,95051,192
July 28, 20253,007.62,9832,9833,056.42,963.553,044
July 25, 20253,1563,051.13,051.13,1563,035.839,914
July 24, 20253,200.13,157.63,157.63,223.73,138.744,700
July 23, 20253,216.63,196.13,196.13,248.83,19138,737
July 22, 20253,219.23,216.63,216.63,2573,20841,613
July 21, 20253,3053,213.13,213.13,3493,192.788,607
July 18, 20253,2913,281.83,281.83,3083,250.731,203
July 17, 20253,2803,2863,2863,3223,270.140,310
July 16, 20253,287.53,270.23,270.23,318.43,256141,048
July 15, 20253,3403,261.43,261.43,3973,251.7213,978
July 14, 20253,261.53,220.53,220.53,293.73,189.383,013
July 11, 20253,342.23,306.93,306.93,370.53,272.584,314
July 10, 20253,3173,346.83,346.83,4153,312.4134,647
July 09, 20253,264.93,2963,2963,336.73,231.982,772
July 08, 20253,2853,255.43,255.43,2983,185.166,016
July 07, 20253,2353,241.43,241.43,289.93,18167,605
July 04, 20253,2253,220.23,220.23,259.93,201.251,804
July 03, 20253,2203,225.43,225.43,2503,210.439,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved